Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Four Leaf Acquisition | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0.07K | 06/06 | ||
Fox Corp A | 34.35 | 34.91 | 34.27 | -0.28 | -0.81% | 2.71M | 06/06 | ||
Fox Corp B | 31.98 | 32.50 | 31.94 | -0.28 | -0.87% | 674.57K | 06/06 | ||
Fox Factory | 45.53 | 45.76 | 44.87 | -0.31 | -0.68% | 287.31K | 06/06 | ||
Fractyl Health | 6.47 | 6.98 | 6.47 | -0.43 | -6.23% | 124.23K | 06/06 | ||
Franklin Electric | 97.11 | 98.85 | 96.78 | -1.95 | -1.97% | 208.61K | 06/06 | ||
Franklin Financial | 26.32 | 26.59 | 26.30 | +0.15 | +0.57% | 7.38K | 06/06 | ||
Franklin Wireless | 3.089 | 3.090 | 3.010 | +0.069 | +2.28% | 10.85K | 06/06 | ||
Freedom | 76.88 | 77.09 | 76.45 | -0.16 | -0.21% | 63.17K | 06/06 | ||
Freight Tech | 0.690 | 1.700 | 0.671 | +0.060 | +9.51% | 220.80M | 06/06 | ||
Freightcar | 3.500 | 3.610 | 3.500 | -0.060 | -1.69% | 6.89K | 06/06 | ||
Freightos | 2.050 | 2.200 | 1.420 | +0.130 | +6.77% | 124.86K | 06/06 | ||
Frequency Electronics | 9.380 | 9.490 | 9.300 | +0.030 | +0.32% | 30.53K | 06/06 | ||
Fresh2 DRC | 0.465 | 0.530 | 0.450 | -0.140 | -23.14% | 298.52K | 06/06 | ||
Freshpet Inc | 128.53 | 131.57 | 127.76 | -2.96 | -2.25% | 635.39K | 06/06 | ||
Freshworks | 13.03 | 13.13 | 12.86 | +0.14 | +1.09% | 1.72M | 06/06 | ||
Frontdoor | 36.48 | 37.58 | 36.31 | -1.06 | -2.82% | 667.84K | 06/06 | ||
Frontier Communications Parent | 26.18 | 26.42 | 25.95 | -0.23 | -0.87% | 579.35K | 06/06 | ||
Frontier Group Holdings | 5.43 | 5.53 | 5.39 | -0.08 | -1.45% | 732.16K | 06/06 | ||
Frp Holdings Ord | 30.10 | 30.35 | 30.09 | -0.31 | -1.02% | 8.34K | 06/06 | ||
FS Bancorp | 33.55 | 33.55 | 33.06 | +0.58 | +1.76% | 3.79K | 06/06 | ||
FSD Pharma B | 0.2590 | 0.2675 | 0.2496 | +0.0102 | +4.10% | 158.33K | 06/06 | ||
FTAC Emerald Acquisition | 10.75 | 10.80 | 10.75 | -0.03 | -0.28% | 0.06K | 06/06 | ||
FTAI Aviation | 82.67 | 85.00 | 81.51 | +1.38 | +1.70% | 1.15M | 06/06 | ||
FTAI Infra LLC | 7.73 | 7.89 | 7.52 | +0.01 | +0.13% | 779.82K | 06/06 | ||
FTC Solar | 0.4873 | 0.5040 | 0.4826 | -0.0117 | -2.34% | 425.49K | 06/06 | ||
Fuel Tech | 1.070 | 1.080 | 1.050 | -0.030 | -2.73% | 86.75K | 06/06 | ||
FuelCell Energy | 0.920 | 0.950 | 0.890 | -0.044 | -4.57% | 48.77M | 06/06 | ||
Fulcrum Therapeutics | 8.370 | 8.690 | 8.205 | -0.280 | -3.24% | 334.21K | 06/06 | ||
Fulgent Genetics | 20.73 | 21.03 | 20.62 | -0.39 | -1.85% | 101.07K | 06/06 | ||
Full House Resorts Inc | 5.070 | 5.170 | 5.020 | -0.010 | -0.20% | 52.67K | 06/06 | ||
Fulton | 16.45 | 16.49 | 16.25 | +0.05 | +0.30% | 1.27M | 06/06 | ||
Fundamental Global | 1.180 | 1.220 | 1.150 | -0.040 | -3.28% | 17.69K | 06/06 | ||
Funko | 9.68 | 9.83 | 9.57 | +0.03 | +0.31% | 521.05K | 06/06 | ||
Fusion Fuel Green | 1.130 | 1.210 | 1.120 | -0.030 | -2.59% | 180.33K | 06/06 | ||
Futu | 76.48 | 77.09 | 74.47 | +1.10 | +1.46% | 1.03M | 06/06 | ||
Future Fintech | 0.748 | 0.770 | 0.740 | -0.030 | -3.86% | 51.18K | 06/06 | ||
Futuretech II Acquisition | 11.09 | 11.10 | 11.09 | -0.01 | -0.09% | 0.10K | 06/06 | ||
FVCBankcorp | 11.00 | 11.19 | 10.80 | -0.20 | -1.79% | 23.36K | 06/06 | ||
G Willi-Food | 9.41 | 9.55 | 9.41 | -0.01 | -0.11% | 0.57K | 06/06 | ||
G-III Apparel | 27.08 | 30.41 | 26.55 | -4.22 | -13.48% | 1.41M | 06/06 | ||
G1 Therapeutics | 2.970 | 3.260 | 2.940 | -0.240 | -7.48% | 1.45M | 06/06 | ||
Gaia Inc | 4.550 | 4.570 | 4.310 | -0.020 | -0.44% | 20.48K | 06/06 | ||
Gain Therapeutics | 2.340 | 2.500 | 2.287 | -0.160 | -6.40% | 193.97K | 06/06 | ||
Galapagos ADR | 27.05 | 27.18 | 27.00 | -0.11 | -0.41% | 66.27K | 06/06 | ||
Galectin | 2.650 | 2.805 | 2.540 | -0.090 | -3.28% | 183.17K | 06/06 | ||
Galecto | 0.537 | 0.566 | 0.530 | -0.016 | -2.89% | 192.80K | 06/06 | ||
Galmed Pharma | 0.351 | 0.370 | 0.346 | +0.010 | +2.93% | 30.54K | 06/06 | ||
Gambling.com Group | 7.60 | 7.67 | 7.52 | -0.05 | -0.65% | 208.01K | 06/06 | ||
Gamer Pakistan | 0.2500 | 0.2727 | 0.2200 | +0.0200 | +8.70% | 147.08K | 06/06 | ||
GameSquare Holdings | 1.340 | 1.370 | 1.230 | -0.010 | -0.74% | 176.84K | 06/06 | ||
Gaming & Leisure Properties | 44.84 | 44.89 | 44.27 | +0.28 | +0.63% | 838.38K | 06/06 | ||
Gan | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 59.91K | 06/06 | ||
Garden Stage | 6.73 | 6.73 | 6.55 | +0.08 | +1.20% | 0.51K | 06/06 | ||
Garrett Motion | 9.150 | 9.290 | 9.090 | 0.000 | 0.00% | 870.15K | 06/06 | ||
Gaucho Group Holdings | 6.470 | 6.480 | 5.880 | +0.590 | +10.03% | 40.66K | 06/06 | ||
GaxosAI | 3.61 | 3.75 | 3.58 | -0.10 | -2.70% | 5.88K | 06/06 | ||
GCM Grosvenor | 9.89 | 10.02 | 9.86 | -0.15 | -1.49% | 56.98K | 06/06 | ||
GD Culture | 1.100 | 1.230 | 1.080 | -0.120 | -9.84% | 100.54K | 06/06 | ||
GDS Holdings | 8.94 | 9.24 | 8.50 | +0.14 | +1.59% | 927.46K | 06/06 | ||
GE HealthCare | 77.00 | 77.15 | 75.76 | +0.04 | +0.05% | 2.47M | 06/06 | ||
Gen Digital | 25.44 | 25.61 | 25.31 | -0.02 | -0.08% | 3.64M | 06/06 | ||
GEN Restaurant | 10.60 | 11.05 | 10.59 | -0.46 | -4.16% | 57.35K | 06/06 | ||
Genasys Inc | 1.850 | 1.870 | 1.810 | +0.040 | +2.21% | 40.33K | 06/06 | ||
GeneDx Holdings | 26.23 | 28.54 | 25.42 | -1.05 | -3.85% | 466.51K | 06/06 | ||
Genelux | 2.520 | 2.650 | 2.360 | -0.070 | -2.70% | 142.06K | 06/06 | ||
Genenta Science ADR | 3.180 | 3.210 | 3.180 | -0.021 | -0.66% | 3.13K | 06/06 | ||
Generation | 4.430 | 4.546 | 4.410 | -0.110 | -2.42% | 25.73K | 06/06 | ||
Generation Asia I Acquisition | 11.29 | 11.29 | 11.25 | +0.04 | +0.36% | 0.03K | 06/06 | ||
Generation Bio | 3.320 | 3.460 | 3.280 | +0.030 | +0.91% | 120.40K | 06/06 | ||
Generations Bancorp NY | 10.29 | 10.64 | 10.29 | -0.26 | -2.46% | 0.07K | 06/06 | ||
Genetic Technologies | 1.770 | 1.850 | 1.770 | -0.110 | -5.85% | 86.78K | 06/06 | ||
Genfit | 5.200 | 5.460 | 5.178 | -0.130 | -2.44% | 33.60K | 06/06 | ||
Genmab AS | 28.55 | 28.56 | 28.27 | -0.19 | -0.66% | 557.84K | 06/06 | ||
Genprex | 2.735 | 2.920 | 2.710 | -0.175 | -6.01% | 64.02K | 06/06 | ||
Gentex | 34.24 | 34.85 | 34.20 | -0.45 | -1.30% | 1.07M | 06/06 | ||
Gentherm | 54.90 | 56.30 | 54.51 | -0.11 | -0.20% | 187.80K | 06/06 | ||
Geospace | 9.850 | 10.370 | 9.810 | -0.380 | -3.71% | 64.00K | 06/06 | ||
GeoVax Labs | 1.7200 | 1.9000 | 1.6300 | -0.1200 | -6.52% | 2.28M | 06/06 | ||
German American Bancorp | 31.80 | 31.86 | 31.44 | +0.08 | +0.25% | 47.12K | 06/06 | ||
Geron | 3.8900 | 3.9900 | 3.8350 | -0.1100 | -2.75% | 5.81M | 06/06 | ||
Gevo | 0.645 | 0.650 | 0.630 | -0.005 | -0.82% | 1.63M | 06/06 | ||
GH Research | 12.24 | 12.60 | 11.76 | -0.01 | -0.08% | 72.59K | 06/06 | ||
Gibraltar Industries | 71.30 | 72.46 | 70.77 | -1.15 | -1.59% | 106.42K | 06/06 | ||
Giga Media Ltd | 1.320 | 1.375 | 1.290 | -0.047 | -3.44% | 37.02K | 06/06 | ||
GigaCloud Technology | 30.10 | 31.95 | 29.84 | -1.88 | -5.88% | 1.82M | 06/06 | ||
Gilat | 5.300 | 5.371 | 5.290 | 0.000 | 0.00% | 55.73K | 06/06 | ||
Gilead | 63.85 | 64.29 | 63.50 | -0.03 | -0.05% | 4.88M | 06/06 | ||
Gitlab | 44.12 | 44.72 | 43.30 | -0.77 | -1.72% | 3.07M | 06/06 | ||
Gladstone Commercial | 14.54 | 14.58 | 14.39 | +0.03 | +0.21% | 144.97K | 06/06 | ||
Gladstone Land | 13.46 | 13.49 | 13.25 | +0.08 | +0.60% | 89.89K | 06/06 | ||
Glen Burnie | 4.190 | 4.330 | 4.050 | -0.140 | -3.23% | 13.72K | 06/06 | ||
Glimpse Group | 1.120 | 1.131 | 1.069 | +0.050 | +4.67% | 56.55K | 06/06 | ||
Global Blockchain Acquisition | 11.95 | 11.95 | 11.95 | +0.88 | +7.95% | 0.03K | 06/06 | ||
Global Gas | 1.240 | 1.285 | 1.130 | 0.000 | 0.00% | 10.51K | 06/06 | ||
Global Lights Acquisition | 10.28 | 10.28 | 10.26 | -0.01 | -0.10% | 3.94K | 06/06 | ||
Global Mofy Metaverse | 0.9100 | 0.9480 | 0.8999 | -0.0200 | -2.15% | 173.91K | 06/06 | ||
Global Partner Acquisition II | 11.440 | 11.440 | 11.440 | 0.000 | 0.00% | 0 | 04/06 | ||
Global Self Storage | 4.900 | 4.960 | 4.880 | -0.080 | -1.61% | 34.64K | 06/06 | ||
Global Star Acquisition | 11.09 | 11.09 | 11.09 | +0.05 | +0.45% | 0.69K | 06/06 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 05/06 | ||
Global Water | 12.55 | 12.73 | 12.38 | +0.05 | +0.40% | 13.82K | 06/06 | ||
GlobalE Online | 30.15 | 30.37 | 29.65 | -0.24 | -0.79% | 1.11M | 06/06 | ||
GlobalFoundries | 49.10 | 49.35 | 48.43 | +0.01 | +0.02% | 1.27M | 06/06 | ||
Globalink Investment | 11.14 | 11.20 | 11.14 | -0.01 | -0.09% | 0.17K | 06/06 | ||
Globavend Holdings | 1.120 | 1.130 | 1.050 | +0.030 | +2.75% | 46.22K | 06/06 | ||
Globus Maritime | 2.1050 | 2.2250 | 2.1000 | -0.0650 | -3.00% | 27.37K | 06/06 | ||
GlucoTrack | 2.4615 | 2.4615 | 2.1300 | +0.1960 | +8.65% | 21.69K | 06/06 | ||
GlycoMimetics | 0.260 | 0.283 | 0.255 | -0.011 | -3.95% | 1.28M | 06/06 | ||
Gogo Inc | 10.39 | 10.49 | 10.28 | -0.14 | -1.33% | 441.44K | 06/06 | ||
Gogoro | 1.540 | 1.560 | 1.500 | +0.020 | +1.32% | 111.22K | 06/06 | ||
Gohealth | 9.89 | 10.50 | 9.70 | -0.24 | -2.37% | 4.40K | 06/06 | ||
Golar | 26.73 | 26.91 | 26.19 | +0.40 | +1.52% | 826.46K | 06/06 | ||
Golden Arrow Merger | 10.920 | 11.225 | 10.920 | -0.305 | -2.72% | 0.06K | 06/06 | ||
Golden Entertainment | 30.01 | 30.28 | 29.70 | -0.26 | -0.86% | 198.80K | 06/06 | ||
Golden Heaven Holdings | 0.1943 | 0.2100 | 0.1900 | -0.0037 | -1.87% | 1.45M | 06/06 | ||
Golden Matrix | 3.840 | 4.140 | 3.750 | -0.240 | -5.88% | 341.12K | 06/06 | ||
Golden Ocean | 13.82 | 14.10 | 13.80 | -0.33 | -2.33% | 1.00M | 06/06 | ||
Golden Star Acquisition | 10.79 | 10.79 | 10.79 | +0.01 | +0.09% | 0.03K | 06/06 | ||
Golden Sun Education | 9.700 | 9.700 | 8.285 | +1.210 | +14.25% | 104.14K | 06/06 | ||
Goldenstone Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 05/06 | ||
Good Times | 2.440 | 2.550 | 2.440 | +0.010 | +0.41% | 11.85K | 06/06 | ||
Goodrx | 8.79 | 9.00 | 8.45 | +0.34 | +4.02% | 2.17M | 06/06 | ||
Goodyear Tire & Rubber Co | 12.20 | 12.23 | 12.01 | +0.03 | +0.25% | 1.29M | 06/06 | ||
Goosehead Insurance | 62.12 | 62.60 | 61.32 | -0.36 | -0.58% | 121.28K | 06/06 | ||
GoPro Inc | 1.480 | 1.510 | 1.460 | 0.000 | 0.00% | 1.69M | 06/06 | ||
Gores Holdings IX | 10.62 | 10.63 | 10.62 | -0.01 | -0.09% | 0.33K | 06/06 | ||
Gorilla Tech | 5.9100 | 6.1722 | 5.8200 | -0.0400 | -0.67% | 122.92K | 06/06 | ||
Gossamer Bio | 0.600 | 0.627 | 0.570 | +0.027 | +4.71% | 1.12M | 06/06 | ||
Grab Holdings | 3.680 | 3.720 | 3.650 | 0.000 | 0.00% | 26.40M | 06/06 | ||
Grand Canyon Education | 144.15 | 145.73 | 144.10 | -0.80 | -0.55% | 183.22K | 06/06 | ||
Graphjet Tech | 5.69 | 5.86 | 5.55 | +0.19 | +3.45% | 31.21K | 06/06 | ||
Gravity Co | 82.38 | 82.65 | 80.80 | +1.31 | +1.62% | 38.78K | 06/06 | ||
Great Elm Group | 1.759 | 1.760 | 1.740 | +0.019 | +1.09% | 4.08K | 06/06 | ||
Great Lakes Dredge&Dock | 9.20 | 9.25 | 9.06 | +0.04 | +0.44% | 267.40K | 06/06 | ||
Great Southern Bancorp | 52.05 | 52.14 | 50.55 | +0.38 | +0.74% | 22.35K | 06/06 | ||
Green Plains Energy | 17.10 | 17.30 | 16.60 | +0.24 | +1.42% | 517.42K | 06/06 | ||
Greene County | 30.84 | 31.15 | 30.72 | -0.02 | -0.06% | 25.68K | 06/06 | ||
Greenidge Generation Holdings | 2.980 | 3.080 | 2.780 | +0.080 | +2.76% | 303.07K | 06/06 | ||
Greenland Acquisition | 1.450 | 1.480 | 1.400 | +0.070 | +5.07% | 18.90K | 06/06 | ||
Greenlane | 0.585 | 0.600 | 0.520 | +0.062 | +11.83% | 540.61K | 06/06 | ||
Greenlight Capital Re | 12.950 | 13.060 | 12.830 | -0.060 | -0.46% | 38.17K | 06/06 | ||
GreenPower Motor | 1.150 | 1.210 | 1.130 | 0.000 | 0.00% | 65.33K | 06/06 | ||
GreenPro | 1.0800 | 1.2399 | 1.0500 | +0.0501 | +4.86% | 3.04K | 06/06 | ||
Greenwave Tech Solutions | 3.4800 | 3.8500 | 3.4500 | -0.5500 | -13.65% | 2.32M | 06/06 | ||
Greenwich Life | 14.89 | 15.13 | 14.52 | +0.09 | +0.61% | 26.32K | 06/06 | ||
GRI Bio | 0.281 | 0.300 | 0.277 | -0.007 | -2.43% | 552.09K | 06/06 | ||
Grid Dynamics | 9.56 | 9.76 | 9.33 | +0.14 | +1.49% | 465.94K | 06/06 | ||
Grifols ADR | 7.51 | 7.51 | 7.32 | +0.17 | +2.32% | 420.97K | 06/06 | ||
Griid Infra | 0.769 | 0.819 | 0.700 | -0.017 | -2.16% | 92.48K | 06/06 | ||
Grindrod Shipping | 13.71 | 13.87 | 13.60 | -0.02 | -0.15% | 12.47K | 06/06 | ||
Gritstone Oncology | 0.773 | 0.796 | 0.755 | +0.006 | +0.72% | 753.96K | 06/06 | ||
Grocery Outlet | 21.37 | 21.47 | 21.03 | +0.10 | +0.47% | 1.32M | 06/06 | ||
Grom Social Enterprises | 0.484 | 0.510 | 0.480 | -0.011 | -2.13% | 59.35K | 06/06 | ||
Groupon | 14.40 | 14.70 | 14.16 | -0.04 | -0.28% | 743.23K | 06/06 | ||
GrowGeneration | 2.590 | 2.630 | 2.540 | -0.040 | -1.52% | 371.20K | 06/06 | ||
Grupo Financiero Galicia ADR | 31.510 | 33.270 | 31.480 | -1.740 | -5.23% | 708.56K | 06/06 | ||
Gryphon Digital Mining | 1.440 | 1.490 | 1.210 | +0.240 | +20.00% | 1.02M | 06/06 | ||
GSE Systems | 3.5200 | 3.8100 | 3.5200 | -0.2300 | -6.13% | 17.41K | 06/06 | ||
GSI Technology | 2.630 | 2.770 | 2.560 | -0.100 | -3.66% | 115.89K | 06/06 | ||
GT Biopharma | 3.280 | 3.430 | 3.250 | -0.090 | -2.67% | 39.50K | 06/06 | ||
GTX Inc | 8.9899 | 8.9899 | 8.4300 | +0.1899 | +2.16% | 5.21K | 06/06 | ||
Guardant Health | 29.02 | 30.79 | 28.98 | -2.17 | -6.96% | 2.10M | 06/06 | ||
Guardforce AI | 2.570 | 2.640 | 2.510 | -0.070 | -2.65% | 68.79K | 06/06 | ||
Guardion Health | 9.8700 | 9.8700 | 9.5391 | -0.1700 | -1.69% | 5.68K | 06/06 | ||
Gulf Island Fabrication | 6.630 | 6.900 | 6.630 | -0.280 | -4.05% | 30.67K | 06/06 | ||
Gulf Resources | 1.679 | 1.716 | 1.620 | +0.049 | +3.01% | 26.48K | 06/06 | ||
Gyre Therapeutics | 10.7600 | 11.0600 | 10.5600 | -0.0800 | -0.74% | 30.68K | 06/06 | ||
Gyrodyne of America | 7.99 | 7.99 | 7.99 | +0.01 | +0.13% | 0.12K | 06/06 | ||
H&E Equipment | 45.01 | 45.19 | 44.17 | -0.01 | -0.02% | 284.55K | 06/06 | ||
Hall of Fame Resort Entr. | 2.880 | 2.940 | 2.860 | +0.090 | +3.23% | 10.91K | 06/06 | ||
Hallador | 8.820 | 9.170 | 8.612 | +0.080 | +0.92% | 432.93K | 06/06 | ||
Halozyme | 51.44 | 52.74 | 47.33 | +5.79 | +12.68% | 4.60M | 06/06 | ||
Hamilton Lane | 121.00 | 124.26 | 120.85 | -2.40 | -1.94% | 164.40K | 06/06 | ||
Hancock Whitney | 45.94 | 46.13 | 45.01 | +0.75 | +1.66% | 452.15K | 06/06 | ||
Hanmi | 15.52 | 15.54 | 15.38 | +0.08 | +0.52% | 169.39K | 06/06 | ||
Hanover Bancorp | 16.26 | 16.42 | 16.25 | 0.00 | 0.00% | 5.61K | 06/06 | ||
Hanryu Holdings | 0.3591 | 0.3596 | 0.3498 | -0.0009 | -0.25% | 78.89K | 06/06 | ||
Haoxi Health Technology | 6.780 | 6.816 | 5.980 | +0.680 | +11.15% | 355.64K | 06/06 | ||
HarborOne Banc | 10.29 | 10.32 | 10.10 | +0.14 | +1.38% | 92.02K | 06/06 | ||
Harmonic | 11.720 | 11.805 | 11.590 | -0.100 | -0.85% | 772.16K | 06/06 | ||
Harmony Bio | 30.52 | 30.56 | 29.11 | +0.64 | +2.14% | 209.97K | 06/06 | ||
Harrow Health | 17.960 | 18.580 | 17.860 | +0.040 | +0.22% | 314.51K | 06/06 | ||
Harte Hanks | 7.30 | 7.38 | 7.21 | -0.04 | -0.55% | 15.74K | 06/06 | ||
Harvard Bioscience | 2.980 | 3.130 | 2.920 | -0.090 | -2.93% | 182.13K | 06/06 | ||
Hasbro | 58.39 | 58.79 | 58.21 | -0.18 | -0.31% | 1.55M | 06/06 | ||
Hashicorp | 33.75 | 33.83 | 33.74 | -0.04 | -0.12% | 2.19M | 06/06 | ||
Hawaiian | 13.40 | 13.47 | 13.28 | -0.04 | -0.30% | 528.72K | 06/06 | ||
Hawkins | 87.49 | 88.10 | 86.86 | -0.03 | -0.03% | 78.13K | 06/06 | ||
Hawthorn Bancshares | 19.46 | 19.46 | 19.46 | +0.02 | +0.10% | 873.00 | 06/06 | ||
Haynes | 58.82 | 58.97 | 58.59 | -0.02 | -0.03% | 121.60K | 06/06 | ||
Hbt Fin | 19.00 | 19.07 | 18.84 | -0.03 | -0.16% | 19.19K | 06/06 | ||
HCW Biologics | 1.040 | 1.065 | 1.040 | -0.040 | -3.70% | 1.72K | 06/06 | ||
Health Catalyst | 6.62 | 6.92 | 6.59 | -0.08 | -1.19% | 393.47K | 06/06 | ||
Healthcare AI Acquisition | 11.24 | 11.24 | 11.24 | -0.05 | -0.44% | 2.27K | 06/06 | ||
Healthcare Services | 10.60 | 10.77 | 10.49 | +0.06 | +0.57% | 398.20K | 06/06 | ||
Healthcare Triangle | 0.659 | 0.660 | 0.632 | +0.020 | +3.05% | 17.81K | 06/06 | ||
Healthequity Inc | 83.69 | 85.79 | 83.39 | -1.15 | -1.36% | 634.90K | 06/06 | ||
HealthStream | 28.13 | 28.18 | 27.37 | +0.48 | +1.74% | 111.59K | 06/06 | ||
Heart Test Laboratories Unt | 5.7400 | 5.8400 | 5.2848 | +0.1900 | +3.42% | 32.67K | 06/06 | ||
Heartbeam | 2.590 | 2.780 | 2.550 | -0.130 | -4.78% | 129.75K | 06/06 | ||
HeartCore Enterprises | 0.7042 | 0.7826 | 0.6700 | -0.0058 | -0.82% | 16.31K | 06/06 | ||
Heartland Express | 11.49 | 11.53 | 11.41 | -0.08 | -0.69% | 226.81K | 06/06 | ||
Heartland Financial | 42.93 | 43.13 | 42.39 | -0.22 | -0.51% | 174.15K | 06/06 | ||
Heidrick&Struggles | 34.10 | 34.85 | 34.09 | -0.72 | -2.07% | 94.22K | 06/06 | ||
Helen of Troy Ltd | 103.19 | 104.93 | 102.89 | -1.50 | -1.43% | 166.59K | 06/06 | ||
Helius Medical A | 1.200 | 1.250 | 1.110 | -0.030 | -2.44% | 63.15K | 06/06 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0.14K | 06/06 | ||
Hello Group | 5.46 | 5.50 | 5.38 | 0.00 | 0.00% | 1.35M | 06/06 | ||
Hempacco | 0.948000 | 0.950000 | 0.890100 | +0.028000 | +3.04% | 11.02K | 06/06 | ||
Hennessy Ad | 7.295 | 7.480 | 7.240 | -0.135 | -1.82% | 3.16K | 06/06 | ||
Hennessy Capital Investment | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 0.44K | 06/06 | ||
Henry Schein | 68.60 | 70.12 | 67.82 | -1.04 | -1.49% | 1.14M | 06/06 | ||
Hepion Pharmaceuticals | 1.095 | 1.180 | 1.060 | -0.070 | -6.01% | 13.26K | 06/06 | ||
Heritage Commerce | 8.01 | 8.02 | 7.86 | +0.08 | +1.01% | 414.91K | 06/06 | ||
Heritage Financial Co | 17.42 | 17.49 | 17.28 | +0.05 | +0.29% | 108.50K | 06/06 | ||
Heritage Global | 2.360 | 2.410 | 2.280 | +0.090 | +3.96% | 54.49K | 06/06 | ||
Heron Therapeuti | 3.630 | 3.855 | 3.615 | -0.190 | -4.97% | 1.35M | 06/06 | ||
Hertz Global Holdings | 3.79 | 4.01 | 3.47 | -0.18 | -4.53% | 15.22M | 06/06 | ||
Hesai ADR | 4.720 | 4.900 | 4.520 | -0.190 | -3.87% | 959.98K | 06/06 | ||
Hf Foods | 3.550 | 3.605 | 3.400 | 0.000 | 0.00% | 64.83K | 06/06 | ||
HHG Capital | 12.17 | 12.17 | 12.00 | +0.17 | +1.42% | 3.84K | 06/06 | ||
Hibbett Sports | 86.03 | 86.27 | 86.03 | -0.12 | -0.14% | 434.80K | 06/06 | ||
High Tide | 2.620 | 2.630 | 2.510 | +0.010 | +0.38% | 598.21K | 06/06 | ||
Highest Performances Holdings | 8.850 | 9.174 | 8.600 | +0.030 | +0.34% | 10.92K | 06/06 | ||
Highpeak Energy Acquisition | 14.270 | 14.290 | 13.810 | +0.290 | +2.07% | 416.42K | 06/06 | ||
Highways | 2.140 | 2.240 | 2.120 | -0.050 | -2.28% | 5.28K | 06/06 | ||
Hillevax | 13.75 | 14.26 | 13.47 | -0.02 | -0.15% | 104.56K | 06/06 | ||
Hillman Solutions | 8.94 | 9.05 | 8.87 | -0.13 | -1.43% | 622.83K | 06/06 | ||
Himax | 6.640 | 6.640 | 6.520 | +0.030 | +0.45% | 303.30K | 06/06 | ||
Hingham Institution | 172.20 | 172.20 | 171.09 | +1.14 | +0.67% | 3.67K | 06/06 | ||
Hirequest | 13.00 | 13.00 | 12.88 | +0.12 | +0.93% | 4.86K | 06/06 | ||
Hitek | 1.670 | 1.810 | 1.550 | +0.040 | +2.45% | 224.73K | 06/06 | ||
HIVE Blockchain | 2.9700 | 3.0455 | 2.8200 | +0.1200 | +4.21% | 4.47M | 06/06 | ||
HMN Financial | 22.38 | 22.43 | 22.38 | +0.03 | +0.13% | 0.87K | 06/06 | ||
Holdco Nuvo DG | 1.32 | 1.37 | 1.29 | +0.01 | +0.76% | 26.65K | 06/06 | ||
Hollysys Automation Tech | 22.21 | 22.23 | 21.81 | +0.28 | +1.28% | 210.76K | 06/06 | ||
Hologic | 74.78 | 75.15 | 73.68 | +0.49 | +0.66% | 1.28M | 06/06 | ||
Home Bancorp | 36.20 | 36.34 | 36.00 | +0.08 | +0.22% | 9.23K | 06/06 | ||
Home Federal Louisiana | 11.50 | 11.50 | 11.16 | +0.34 | +3.05% | 0.12K | 06/06 | ||
HomeStreet | 8.65 | 8.94 | 8.65 | -0.27 | -3.03% | 73.35K | 06/06 | ||
HomeTrust | 27.66 | 27.77 | 27.39 | +0.11 | +0.40% | 14.28K | 06/06 | ||
Honest Company | 2.590 | 2.680 | 2.570 | -0.100 | -3.72% | 475.97K | 06/06 | ||
Honeywell | 208.45 | 210.21 | 207.62 | -0.82 | -0.39% | 3.27M | 06/06 | ||
Hongli | 1.780 | 1.870 | 1.760 | -0.070 | -3.78% | 65.60K | 06/06 | ||
Hooker Furniture | 15.28 | 16.42 | 15.15 | -2.20 | -12.59% | 80.33K | 06/06 | ||
Hookipa Pharma | 0.8100 | 0.8160 | 0.7900 | +0.0021 | +0.26% | 391.91K | 06/06 | ||
Hope Bancorp | 10.18 | 10.26 | 10.09 | +0.05 | +0.49% | 426.78K | 06/06 | ||
Horizon Bancorp | 11.80 | 11.84 | 11.70 | -0.02 | -0.17% | 96.48K | 06/06 | ||
Horizon Finance | 11.97 | 12.05 | 11.91 | +0.05 | +0.42% | 228.68K | 06/06 | ||
Horizon Space Acquisition I | 10.99 | 10.99 | 10.98 | +0.01 | +0.09% | 0.05K | 06/06 | ||
Host Hotels Resorts | 17.98 | 18.23 | 17.94 | -0.14 | -0.77% | 5.37M | 06/06 | ||
Hoth Therapeutics | 1.1300 | 1.1800 | 1.1200 | -0.0210 | -1.82% | 42.03K | 06/06 | ||
Hour Loop | 1.050 | 1.080 | 1.000 | -0.040 | -3.67% | 8.60K | 06/06 | ||
Huadi International Group | 2.550 | 2.640 | 2.532 | +0.020 | +0.79% | 11.13K | 06/06 | ||
Huazhu | 36.07 | 36.47 | 35.33 | +0.44 | +1.23% | 1.88M | 06/06 | ||
Hub Cyber Security | 0.7700 | 0.7800 | 0.7310 | -0.0050 | -0.65% | 183.76K | 06/06 | ||
Hub Group | 43.49 | 43.74 | 43.12 | -0.26 | -0.59% | 328.57K | 06/06 | ||
Hudson | 9.090 | 9.120 | 8.910 | +0.070 | +0.78% | 455.21K | 06/06 | ||
Hudson Acquisition I | 10.95 | 10.95 | 10.95 | -0.30 | -2.67% | 0.01K | 06/06 | ||
Hudson Global Inc | 15.16 | 15.45 | 15.05 | -0.06 | -0.39% | 749.00 | 06/06 | ||
Huize | 1.010 | 1.010 | 0.910 | +0.010 | +1.00% | 88.53K | 06/06 | ||
Humacyte | 7.320 | 7.830 | 7.270 | -0.200 | -2.66% | 1.52M | 06/06 | ||
Huntington Bancshares | 13.38 | 13.54 | 13.35 | -0.05 | -0.37% | 9.36M | 06/06 | ||
Hurco | 17.80 | 17.94 | 17.66 | -0.21 | -1.17% | 12.29K | 06/06 | ||
Huron | 96.12 | 96.97 | 94.24 | +1.63 | +1.73% | 360.95K | 06/06 | ||
Hut 8 | 10.470 | 10.830 | 9.950 | +0.430 | +4.28% | 5.42M | 06/06 | ||
HUTCHMED DRC | 18.44 | 18.77 | 18.20 | -0.48 | -2.54% | 134.15K | 06/06 | ||
HWH International | 1.000 | 1.070 | 0.960 | -0.040 | -3.85% | 37.12K | 06/06 | ||
Hycroft Mining Holding Corporation | 3.135 | 3.180 | 2.800 | +0.015 | +0.48% | 521.47K | 06/06 | ||
Hydrofarm | 0.7790 | 0.7900 | 0.7685 | +0.0064 | +0.83% | 56.64K | 06/06 | ||
Hyperfine | 0.890 | 0.940 | 0.860 | -0.040 | -4.30% | 78.55K | 06/06 | ||
Hywin Holdings | 0.600 | 0.681 | 0.580 | -0.080 | -11.76% | 159.16K | 06/06 | ||
Hyzon Motors | 0.4591 | 0.5235 | 0.4500 | -0.0444 | -8.82% | 846.46K | 06/06 | ||
I Mab | 1.870 | 1.930 | 1.820 | -0.030 | -1.58% | 372.02K | 06/06 | ||
i3 Verticals | 19.27 | 19.30 | 18.77 | +0.14 | +0.73% | 192.34K | 06/06 | ||
IAC/InterActiveCorp | 50.07 | 50.59 | 49.21 | +0.33 | +0.66% | 393.23K | 06/06 | ||
IB Acquisition | 9.97 | 9.98 | 9.97 | 0.00 | 0.00% | 0.45K | 06/06 | ||
IBEX | 15.85 | 15.90 | 15.61 | +0.13 | +0.83% | 25.51K | 06/06 | ||
icad | 1.540 | 1.599 | 1.510 | 0.000 | 0.00% | 96.22K | 06/06 | ||
Icahn Enterprises | 16.82 | 16.99 | 16.50 | +0.14 | +0.84% | 460.32K | 06/06 | ||
ICC Holding | 15.35 | 15.35 | 15.35 | +0.03 | +0.20% | 0.10K | 06/06 | ||
Icecure Medical | 0.740 | 0.847 | 0.670 | -0.080 | -9.76% | 1.45M | 06/06 | ||
ICF International | 142.78 | 144.39 | 141.52 | +0.57 | +0.40% | 81.11K | 06/06 | ||
Ichor Holdings | 37.80 | 38.27 | 37.34 | -0.22 | -0.58% | 135.64K | 06/06 | ||
iClick Interactive Asia | 1.278 | 1.280 | 1.262 | -0.032 | -2.44% | 21.20K | 06/06 | ||
ICON PLC | 322.02 | 331.04 | 321.57 | -7.63 | -2.31% | 677.09K | 06/06 | ||
iCoreConnect | 1.020 | 1.020 | 0.950 | +0.020 | +2.00% | 29.78K | 06/06 | ||
ICU Medical | 108.34 | 108.95 | 106.83 | +0.15 | +0.14% | 169.83K | 06/06 | ||
Iczoom | 2.140 | 2.150 | 2.020 | +0.080 | +3.88% | 102.73K | 06/06 | ||
ID Systems | 4.730 | 4.970 | 4.670 | -0.170 | -3.47% | 578.72K | 06/06 | ||
Ideal Power Inc | 6.90 | 7.03 | 6.85 | -0.12 | -1.71% | 27.43K | 06/06 | ||
Ideanomics | 0.9500 | 0.9620 | 0.9410 | -0.0032 | -0.34% | 245.36K | 06/06 | ||
Ideaya Biosciences | 39.63 | 39.97 | 38.76 | -0.03 | -0.08% | 497.70K | 06/06 | ||
Identiv | 4.30 | 4.36 | 4.17 | +0.05 | +1.18% | 123.01K | 06/06 | ||
IDEXX Labs | 497.84 | 502.51 | 490.31 | +2.00 | +0.40% | 486.39K | 06/06 | ||
IES Holdings | 131.16 | 136.69 | 130.44 | -6.57 | -4.77% | 110.98K | 06/06 | ||
IF Bancorp | 17.06 | 17.10 | 17.06 | -0.04 | -0.23% | 0.22K | 06/06 | ||
IGM Biosciences | 8.21 | 8.51 | 7.97 | -0.10 | -1.20% | 496.40K | 06/06 | ||
iHeartMedia A | 1.100 | 1.110 | 1.010 | +0.070 | +6.80% | 1.61M | 06/06 | ||
Ikena Oncology | 1.760 | 1.795 | 1.740 | -0.060 | -3.30% | 113.38K | 06/06 | ||
iLearningEngines | 5.190 | 5.640 | 5.140 | -0.290 | -5.29% | 149.97K | 06/06 | ||
Illumina | 114.72 | 119.00 | 105.83 | +7.92 | +7.42% | 7.07M | 06/06 | ||
Im Cannabis | 0.4889 | 0.5000 | 0.4590 | -0.0101 | -2.02% | 418.59K | 06/06 | ||
Imac | 2.7500 | 2.8300 | 2.5600 | -0.0300 | -1.08% | 20.90K | 06/06 | ||
Immatics NV | 13.49 | 13.77 | 13.12 | +0.05 | +0.37% | 576.37K | 06/06 | ||
Immersion Corp | 10.230 | 10.260 | 9.930 | +0.210 | +2.10% | 505.90K | 06/06 | ||
Immix Biopharma | 2.060 | 2.115 | 1.900 | -0.020 | -0.96% | 138.09K | 06/06 | ||
ImmuCell | 4.600 | 4.900 | 4.541 | +0.085 | +1.88% | 10.12K | 06/06 | ||
Immuneering | 1.410 | 1.420 | 1.350 | +0.030 | +2.17% | 100.08K | 06/06 | ||
Immunic | 1.240 | 1.250 | 1.210 | -0.010 | -0.80% | 100.11K | 06/06 | ||
Immunitybio Inc | 6.09 | 6.31 | 6.03 | -0.27 | -4.25% | 2.25M | 06/06 | ||
Immunocore Holdings | 42.69 | 43.36 | 42.33 | -0.36 | -0.84% | 455.65K | 06/06 | ||
Immunome | 15.15 | 15.50 | 14.62 | -0.40 | -2.57% | 534.11K | 06/06 | ||
Immunoprecise | 0.990 | 1.040 | 0.950 | -0.020 | -1.98% | 78.06K | 06/06 | ||
Immunovant | 25.43 | 25.88 | 25.15 | -0.17 | -0.66% | 1.09M | 06/06 | ||
Immuron | 2.300 | 2.300 | 2.274 | -0.050 | -2.13% | 6.06K | 06/06 | ||
Immutep ADR | 2.850 | 2.850 | 2.610 | +0.230 | +8.78% | 386.65K | 06/06 | ||
Imperial Petroleum | 3.7600 | 3.8706 | 3.7400 | -0.1200 | -3.09% | 248.36K | 06/06 | ||
Impinj | 164.74 | 165.59 | 161.84 | -1.13 | -0.68% | 262.00K | 06/06 | ||
Imunon | 1.3200 | 1.3400 | 1.3100 | -0.0150 | -1.12% | 8.35K | 06/06 | ||
In8bio | 1.130 | 1.370 | 1.130 | -0.240 | -17.52% | 264.61K | 06/06 | ||
Inari Med | 49.48 | 50.75 | 49.31 | -0.87 | -1.73% | 523.10K | 06/06 | ||
Incannex Healthcare ADR | 3.200 | 3.250 | 3.010 | +0.130 | +4.23% | 38.67K | 06/06 | ||
Inception Growth Acquisition | 11.24 | 11.35 | 11.19 | +0.03 | +0.27% | 22.12K | 06/06 | ||
Incyte | 58.41 | 59.27 | 58.19 | -0.62 | -1.05% | 7.59M | 06/06 | ||
Indaptus | 2.632 | 2.755 | 2.560 | +0.112 | +4.44% | 22.90K | 06/06 | ||
Independent Bank | 49.99 | 50.29 | 49.39 | +0.22 | +0.44% | 94.19K | 06/06 | ||
Independent Bank Corp | 24.48 | 24.48 | 23.98 | +0.30 | +1.24% | 56.70K | 06/06 | ||
Independent Bank Group | 44.21 | 44.70 | 44.10 | -0.35 | -0.79% | 112.97K | 06/06 | ||
indie Semiconductor | 7.670 | 7.790 | 7.475 | -0.130 | -1.67% | 1.99M | 06/06 | ||
Indivior | 16.82 | 17.05 | 16.66 | -0.99 | -5.56% | 115.29K | 06/06 | ||
Industrial Logistics Properties | 3.960 | 4.030 | 3.895 | -0.040 | -1.00% | 334.45K | 06/06 | ||
Infinera | 5.520 | 5.675 | 5.481 | +0.010 | +0.18% | 1.45M | 06/06 | ||
InflaRx | 1.610 | 1.840 | 1.560 | +0.030 | +1.90% | 475.98K | 06/06 | ||
Inflection Point Acquisition | 10.56 | 10.56 | 10.56 | +0.01 | +0.05% | 0.43K | 06/06 | ||
Infobird Co | 3.760 | 3.870 | 3.680 | -0.130 | -3.34% | 34.48K | 06/06 | ||
Information Services | 3.130 | 3.169 | 3.130 | -0.040 | -1.26% | 125.11K | 06/06 | ||
Ingles | 70.70 | 71.25 | 69.88 | +0.34 | +0.48% | 75.06K | 06/06 | ||
Inhibikase | 1.6600 | 1.8299 | 1.5000 | -0.0700 | -4.05% | 25.63K | 06/06 | ||
Inhibrx Biosciences | 16.24 | 16.74 | 16.09 | -0.65 | -3.85% | 407.15K | 06/06 | ||
InMed Pharmaceuticals | 0.254 | 0.279 | 0.243 | -0.047 | -15.61% | 1.61M | 06/06 | ||
InMode | 18.37 | 18.67 | 18.25 | -0.36 | -1.92% | 1.38M | 06/06 | ||
INmune Bio | 8.95 | 9.38 | 8.79 | -0.44 | -4.69% | 117.15K | 06/06 | ||
Innate Pharma | 2.660 | 2.800 | 2.630 | -0.111 | -4.01% | 3.22K | 06/06 | ||
Inno Holdings | 0.7293 | 0.9100 | 0.6500 | +0.0392 | +5.68% | 2.52M | 06/06 | ||
Innodata | 15.160 | 15.740 | 14.763 | +0.060 | +0.40% | 501.21K | 06/06 | ||
Innospec | 129.23 | 130.33 | 128.73 | -1.75 | -1.34% | 61.75K | 06/06 | ||
InnovAge Holding | 4.830 | 4.948 | 4.805 | -0.010 | -0.21% | 15.98K | 06/06 | ||
Innovative Eyewear | 0.6035 | 0.7939 | 0.5930 | -0.1605 | -21.01% | 6.16M | 06/06 | ||
Innovative Solutions | 6.460 | 6.560 | 6.380 | +0.070 | +1.10% | 22.65K | 06/06 | ||
Innoviva | 16.37 | 16.40 | 15.98 | +0.33 | +2.06% | 394.86K | 06/06 | ||
Innoviz Technologies | 1.000 | 1.020 | 0.990 | -0.020 | -1.96% | 721.91K | 06/06 | ||
Inogen Inc | 8.46 | 8.48 | 8.16 | +0.23 | +2.79% | 139.60K | 06/06 | ||
Inotiv | 1.710 | 1.820 | 1.710 | -0.100 | -5.52% | 417.31K | 06/06 | ||
Inovio | 10.0200 | 10.2352 | 9.9500 | -0.1100 | -1.09% | 185.59K | 06/06 | ||
Inozyme | 4.810 | 4.860 | 4.680 | -0.040 | -0.82% | 201.00K | 06/06 | ||
Inseego | 8.540 | 9.000 | 8.000 | +0.590 | +7.42% | 239.63K | 06/06 | ||
Insight Acquisition | 11.42 | 11.43 | 11.35 | -0.02 | -0.17% | 7.97K | 06/06 | ||
Insight Enterprises | 197.99 | 198.09 | 196.02 | +0.59 | +0.30% | 151.03K | 06/06 | ||
Insmed | 57.17 | 58.99 | 56.51 | -0.66 | -1.14% | 2.66M | 06/06 | ||
Inspira Technologies Oxy BHN | 2.080 | 2.170 | 2.050 | -0.060 | -2.80% | 66.55K | 06/06 | ||
Inspirato | 3.8500 | 4.0100 | 3.7200 | -0.1500 | -3.75% | 26.73K | 06/06 | ||
Inspire Veterinary Partners | 2.4400 | 2.7800 | 2.3300 | -0.1900 | -7.22% | 226.32K | 06/06 | ||
Inspired Entertainment | 9.25 | 9.43 | 9.20 | -0.06 | -0.64% | 46.94K | 06/06 | ||
InspireMD | 2.690 | 2.750 | 2.616 | +0.060 | +2.28% | 9.22K | 06/06 | ||
Instacart | 33.78 | 34.02 | 31.61 | +2.83 | +9.14% | 6.49M | 06/06 | ||
Instil Bio | 10.67 | 10.81 | 10.62 | +0.01 | +0.12% | 1.49K | 06/06 | ||
Insulet | 192.42 | 194.54 | 186.62 | +4.74 | +2.53% | 989.10K | 06/06 | ||
Intapp | 35.05 | 35.54 | 34.62 | +0.23 | +0.66% | 405.62K | 06/06 | ||
Intchains ADR | 7.25 | 7.51 | 7.06 | -0.56 | -7.17% | 3.83K | 06/06 | ||
Integra | 31.11 | 32.23 | 31.07 | -0.65 | -2.05% | 898.50K | 06/06 | ||
Integral Acquisition 1 | 10.94 | 10.98 | 10.94 | 0.00 | 0.00% | 0.10K | 06/06 | ||
Integral Ad Science Holding LLC | 9.32 | 9.41 | 9.10 | +0.20 | +2.19% | 881.78K | 06/06 | ||
Integrated Media Tech | 1.700 | 1.846 | 1.540 | -0.140 | -7.61% | 7.90K | 06/06 | ||
Intel | 30.42 | 30.59 | 30.16 | -0.36 | -1.17% | 34.13M | 06/06 | ||
Intellia Therapeutics Inc | 22.95 | 23.24 | 22.55 | -0.14 | -0.61% | 1.77M | 06/06 | ||
Intellicheck Mobilisa | 3.540 | 3.840 | 3.410 | -0.250 | -6.60% | 110.04K | 06/06 | ||
Intelligent | 0.965 | 0.999 | 0.950 | +0.004 | +0.42% | 66.42K | 06/06 | ||
Intelligent Bio Solutions | 2.090 | 2.350 | 2.070 | -0.200 | -8.73% | 166.12K | 06/06 | ||
Intelligent Living Application | 0.4121 | 0.4399 | 0.4100 | -0.0402 | -8.89% | 96.37K | 06/06 | ||
Intensity Therapeutics | 4.979 | 4.979 | 4.750 | +0.049 | +0.99% | 7.02K | 06/06 | ||
Inter and Co A | 6.21 | 6.40 | 6.19 | +0.28 | +4.72% | 721.93K | 06/06 | ||
Inter Parfums | 119.99 | 121.03 | 118.02 | -0.57 | -0.47% | 78.57K | 06/06 | ||
Interactive Brokers | 122.61 | 125.80 | 122.57 | -2.85 | -2.27% | 724.44K | 06/06 | ||
Interactive Strength | 0.1310 | 0.1470 | 0.1300 | -0.0100 | -7.09% | 918.96K | 06/06 | ||
Intercure | 2.460 | 2.480 | 2.400 | -0.090 | -3.53% | 41.82K | 06/06 | ||
InterDigital | 117.50 | 118.06 | 116.85 | +0.65 | +0.56% | 354.40K | 06/06 | ||
Interface | 15.02 | 15.27 | 14.90 | -0.29 | -1.89% | 324.40K | 06/06 | ||
Interlink Electronics | 4.640 | 4.690 | 4.540 | -0.010 | -0.22% | 1.36K | 06/06 | ||
International Bancshares | 54.97 | 55.25 | 54.17 | -0.25 | -0.45% | 152.68K | 06/06 | ||
International General Insurance | 13.970 | 14.015 | 13.820 | +0.070 | +0.50% | 30.75K | 06/06 | ||
International Media Acquisition | 11.57 | 11.57 | 11.55 | -0.03 | -0.26% | 1.25K | 06/06 | ||
International Money Express | 21.02 | 21.25 | 20.91 | -0.37 | -1.73% | 106.94K | 06/06 | ||
Intevac | 3.840 | 3.860 | 3.800 | -0.030 | -0.78% | 35.54K | 06/06 | ||
INTL FCStone | 74.16 | 74.35 | 72.74 | +0.65 | +0.88% | 138.20K | 06/06 | ||
Intracellular Th | 68.55 | 68.76 | 67.09 | +0.74 | +1.09% | 480.95K | 06/06 | ||
Intrusion | 1.405 | 1.500 | 1.400 | -0.035 | -2.43% | 117.58K | 06/06 | ||
Intuit | 572.65 | 575.60 | 570.13 | -1.62 | -0.28% | 1.45M | 06/06 | ||
Intuitive Machines | 4.49 | 4.73 | 4.44 | -0.22 | -4.67% | 2.93M | 06/06 | ||
Intuitive Surgical | 418.15 | 419.15 | 405.10 | +0.91 | +0.22% | 1.52M | 06/06 | ||
Inventiva | 3.520 | 3.640 | 3.510 | -0.080 | -2.22% | 2.29K | 06/06 | ||
Investar Holding | 15.41 | 15.53 | 15.41 | -0.09 | -0.58% | 18.55K | 06/06 | ||
Investcorp Credit Management BDC | 3.250 | 3.360 | 3.225 | +0.040 | +1.25% | 47.81K | 06/06 | ||
Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 04/06 | ||
Investcorp India Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 100.01K | 06/06 | ||
Investors Title | 170.23 | 173.02 | 170.00 | -4.15 | -2.38% | 6.47K | 06/06 | ||
Invivyd | 1.750 | 1.825 | 1.710 | -0.010 | -0.57% | 200.85K | 06/06 | ||
INVO Bioscience | 0.770 | 0.800 | 0.762 | -0.010 | -1.28% | 64.78K | 06/06 | ||
IO Biotech | 1.250 | 1.350 | 1.210 | +0.040 | +3.31% | 224.83K | 06/06 | ||
ioneer ADR | 5.01 | 5.25 | 5.00 | -0.11 | -2.15% | 4.12K | 06/06 | ||
Ionis Pharma | 39.87 | 40.35 | 39.46 | 0.00 | 0.00% | 536.37K | 06/06 | ||
Iovance Biotherapeutics | 8.14 | 8.28 | 7.98 | -0.18 | -2.16% | 7.32M | 06/06 | ||
IperionX Limited ADR | 15.76 | 16.50 | 15.73 | -0.19 | -1.19% | 23.48K | 06/06 | ||
IPG Photonics | 86.47 | 87.31 | 86.17 | -0.36 | -0.41% | 126.36K | 06/06 | ||
iPower | 2.130 | 2.465 | 2.100 | -0.250 | -10.50% | 1.01M | 06/06 | ||
iQIYI | 4.280 | 4.290 | 4.190 | -0.060 | -1.38% | 8.76M | 06/06 | ||
Iradimed Co | 42.77 | 43.22 | 42.60 | -0.48 | -1.11% | 27.77K | 06/06 | ||
iRhythm Tech | 97.85 | 98.32 | 91.04 | +7.34 | +8.11% | 789.18K | 06/06 | ||
IRIDEX | 2.290 | 2.393 | 2.280 | +0.050 | +2.23% | 19.35K | 06/06 | ||
Iridium | 28.58 | 29.35 | 28.52 | -0.73 | -2.49% | 789.91K | 06/06 | ||
Iris Acquisition | 11.080 | 11.300 | 11.080 | +0.050 | +0.45% | 3.29K | 06/06 | ||
Iris Energy | 10.270 | 10.510 | 8.874 | +1.210 | +13.36% | 21.53M | 06/06 | ||
iRobot | 9.99 | 10.07 | 9.69 | 0.00 | 0.00% | 1.15M | 06/06 | ||
Iron Horse Acquisitions | 10.07 | 10.09 | 10.06 | 0.00 | 0.00% | 75.31K | 06/06 | ||
Ironwood | 6.45 | 6.54 | 6.29 | +0.06 | +0.94% | 1.97M | 06/06 | ||
iSpecimen | 0.403 | 0.480 | 0.331 | +0.082 | +25.45% | 39.69M | 06/06 | ||
Ispire Tech | 7.08 | 7.27 | 7.01 | +0.07 | +1.00% | 55.36K | 06/06 | ||
Israel Acquisitions | 10.98 | 10.99 | 10.98 | 0.00 | 0.00% | 250.56K | 06/06 | ||
Iteos | 16.80 | 17.39 | 16.66 | -0.60 | -3.45% | 164.22K | 06/06 | ||
Iteris | 4.480 | 4.530 | 4.410 | -0.050 | -1.10% | 60.85K | 06/06 | ||
Iterum Therapeutics | 1.410 | 1.470 | 1.390 | -0.090 | -6.00% | 112.57K | 06/06 | ||
Itron | 108.05 | 108.94 | 107.29 | -0.06 | -0.06% | 313.65K | 06/06 | ||
Ituran | 26.73 | 26.80 | 26.48 | -0.07 | -0.26% | 21.47K | 06/06 | ||
Iveda Solutions | 0.6026 | 0.6300 | 0.5770 | -0.0374 | -5.84% | 117.52K | 06/06 | ||
IX Acquisition | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0.29K | 06/06 | ||
IZEA | 2.440 | 2.558 | 2.440 | -0.080 | -3.17% | 15.53K | 06/06 | ||
J & J Snack Foods | 163.01 | 163.50 | 162.36 | -0.05 | -0.03% | 38.22K | 06/06 | ||
J W Mays | 44.93 | 45.33 | 43.25 | -0.40 | -0.88% | 0.28K | 06/06 | ||
Jack Henry&Associates | 164.55 | 165.89 | 164.29 | +0.17 | +0.10% | 223.26K | 06/06 | ||
Jack In The Box | 57.47 | 57.70 | 56.07 | +0.51 | +0.90% | 386.35K | 06/06 | ||
Jaguar Health | 3.8100 | 3.9700 | 3.7500 | -0.1150 | -2.93% | 713.08K | 06/06 | ||
JAKKS Pacific | 18.55 | 18.95 | 18.42 | -0.31 | -1.64% | 68.16K | 06/06 | ||
James River Group | 7.81 | 7.84 | 7.58 | +0.11 | +1.43% | 291.88K | 06/06 | ||
Jamf | 15.45 | 15.65 | 15.39 | -0.10 | -0.64% | 540.26K | 06/06 | ||
Janone | 2.920 | 3.030 | 2.850 | -0.020 | -0.68% | 118.55K | 06/06 | ||
Janover | 0.961 | 1.000 | 0.961 | -0.019 | -1.94% | 40.13K | 06/06 | ||
Janux Therapeutics | 42.59 | 46.01 | 41.91 | -4.18 | -8.94% | 1.24M | 06/06 | ||
Jasper Therapeutics | 25.410 | 26.835 | 24.900 | -0.810 | -3.09% | 73.40K | 06/06 | ||
Jayud Global Logistics | 0.6350 | 0.6400 | 0.6100 | -0.0250 | -3.79% | 140.15K | 06/06 | ||
Jazz Pharma | 106.32 | 107.26 | 105.55 | -0.26 | -0.24% | 808.69K | 06/06 | ||
JB Hunt | 159.00 | 159.36 | 158.03 | -0.16 | -0.10% | 406.15K | 06/06 | ||
JD.com Inc Adr | 29.77 | 30.16 | 29.73 | -0.82 | -2.68% | 11.61M | 06/06 | ||
JE Cleantech Holdings | 1.1600 | 1.1700 | 1.1100 | +0.0100 | +0.87% | 44.34K | 06/06 | ||
Jeffs Brands Unt | 0.3992 | 0.5100 | 0.3600 | +0.0112 | +2.89% | 5.86M | 06/06 | ||
Jerash | 3.000 | 3.060 | 3.000 | -0.050 | -1.64% | 1.95K | 06/06 | ||
JetAI | 0.6560 | 0.6700 | 0.6267 | +0.0210 | +3.31% | 105.74K | 06/06 | ||
JetBlue | 5.49 | 5.52 | 5.38 | -0.01 | -0.18% | 12.35M | 06/06 | ||
Jewett-Cameron Trading | 5.500 | 5.500 | 5.480 | 0.000 | 0.00% | 4.54K | 06/06 | ||
Jfrog | 32.96 | 33.03 | 32.18 | +0.69 | +2.14% | 1.22M | 06/06 | ||
JIA DA CORP | 1.15 | 1.29 | 1.12 | -0.24 | -17.27% | 2.20M | 06/06 | ||
Jianzhi Century Technology ADR | 1.5000 | 1.5000 | 1.4617 | -0.0550 | -3.54% | 2.98K | 06/06 | ||
Jiayin | 6.900 | 6.900 | 6.670 | +0.110 | +1.62% | 19.38K | 06/06 | ||
Jin Medical International | 2.820 | 2.850 | 2.650 | +0.030 | +1.08% | 84.08K | 06/06 | ||
Jiuzi Holdings | 0.3860 | 0.4141 | 0.3357 | +0.0450 | +13.20% | 730.83K | 06/06 | ||
JLong | 0.6001 | 0.6438 | 0.5911 | -0.0212 | -3.41% | 109.04K | 06/06 | ||
John B Sanfilippo&Son | 99.24 | 99.64 | 97.20 | +1.06 | +1.08% | 52.67K | 06/06 | ||
John Marshall Bancorp | 16.94 | 17.06 | 16.80 | -0.26 | -1.51% | 10.59K | 06/06 | ||
Johnson Outdoors | 35.47 | 35.48 | 34.90 | +0.37 | +1.05% | 33.83K | 06/06 | ||
Journey Medical | 4.680 | 4.690 | 4.402 | +0.230 | +5.17% | 87.28K | 06/06 | ||
Jowell Global | 1.8500 | 1.9300 | 1.5450 | -0.3900 | -17.41% | 836.39K | 06/06 | ||
JOYY Inc | 29.19 | 29.34 | 28.87 | +0.23 | +0.79% | 315.87K | 06/06 | ||
Junee | 4.280 | 4.300 | 4.145 | +0.030 | +0.71% | 5.52K | 06/06 | ||
JVSPAC Acquisition | 10.12 | 10.13 | 10.12 | 0.00 | 0.00% | 0.25K | 06/06 | ||
JX Luxventure | 1.300 | 1.410 | 1.150 | +0.110 | +9.24% | 64.57K | 06/06 | ||
Kairous Acquisition | 11.96 | 11.96 | 11.96 | -0.03 | -0.25% | 0.41K | 06/06 | ||
Kaiser | 93.34 | 95.30 | 91.25 | +2.04 | +2.23% | 143.47K | 06/06 | ||
Kaival Brands Innovations Group | 1.660 | 2.150 | 1.590 | -0.060 | -3.49% | 139.67K | 06/06 | ||
Kaixin Auto | 0.149 | 0.159 | 0.146 | -0.007 | -4.65% | 690.91K | 06/06 | ||
Kala Pharma | 6.570 | 6.850 | 6.570 | -0.260 | -3.81% | 8.40K | 06/06 | ||
Kaltura | 0.845 | 1.000 | 0.771 | -0.155 | -15.54% | 270.68K | 06/06 | ||
Kalvista Pharma | 11.85 | 12.08 | 11.76 | -0.22 | -1.82% | 104.23K | 06/06 | ||
Kamada | 5.160 | 5.172 | 5.080 | -0.020 | -0.39% | 10.42K | 06/06 | ||
Kandi | 2.100 | 2.110 | 2.075 | 0.000 | 0.00% | 63.37K | 06/06 | ||
Kanzhun | 21.93 | 21.99 | 21.33 | +0.40 | +1.86% | 3.27M | 06/06 | ||
Karat Packaging | 27.75 | 28.13 | 27.65 | -0.66 | -2.32% | 30.89K | 06/06 | ||
Karooooo | 29.50 | 29.92 | 28.80 | +0.06 | +0.20% | 4.74K | 06/06 | ||
Karyopharm | 0.973 | 1.030 | 0.970 | -0.022 | -2.16% | 1.43M | 06/06 | ||
Kaspi.kz AO ADR | 128.41 | 129.05 | 125.58 | +1.40 | +1.10% | 216.61K | 06/06 | ||
Katapult | 17.4500 | 17.6528 | 15.3600 | +1.3400 | +8.32% | 24.88K | 06/06 | ||
Kazia Therapeutics ADR | 0.2543 | 0.2700 | 0.2407 | -0.0117 | -4.40% | 175.80K | 06/06 | ||
Kearny Financial | 5.46 | 5.50 | 5.34 | +0.07 | +1.30% | 429.92K | 06/06 | ||
Keen Vision Acquisition | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 1.26M | 06/06 | ||
Kelly Services A | 21.66 | 21.82 | 21.62 | -0.12 | -0.55% | 119.24K | 06/06 | ||
Kelly Services B | 22.05 | 22.05 | 21.75 | +0.30 | +1.38% | 0.02K | 06/06 | ||
Kentucky First Federal | 3.295 | 3.350 | 3.210 | -0.055 | -1.64% | 8.18K | 06/06 | ||
Kernel Group Holdings | 10.770 | 11.010 | 10.770 | -0.240 | -2.18% | 4.01K | 06/06 | ||
Keros | 48.69 | 49.45 | 47.88 | -0.76 | -1.54% | 147.52K | 06/06 | ||
Keurig Dr Pepper | 34.51 | 34.99 | 34.46 | -0.27 | -0.78% | 5.49M | 06/06 | ||
Kewaunee | 38.60 | 40.72 | 38.60 | -1.69 | -4.19% | 10.23K | 06/06 | ||
Key Tronic | 4.000 | 4.100 | 3.960 | -0.100 | -2.44% | 8.36K | 06/06 | ||
Kezar Life | 0.675 | 0.700 | 0.645 | -0.023 | -3.30% | 713.56K | 06/06 | ||
Kidpik | 2.970 | 3.400 | 2.930 | -0.480 | -13.91% | 102.75K | 06/06 | ||
Kimball Electronics | 21.85 | 22.23 | 21.82 | -0.41 | -1.84% | 44.68K | 06/06 | ||
Kindly MD | 2.69 | 2.94 | 2.41 | -0.04 | -1.47% | 54.60K | 06/06 | ||
Kineta | 0.4800 | 0.5195 | 0.4736 | -0.1400 | -22.58% | 397.88K | 06/06 | ||
Kingsoft Cloud | 2.780 | 2.820 | 2.690 | -0.020 | -0.71% | 488.86K | 06/06 | ||
Kingstone | 4.800 | 4.850 | 4.710 | +0.010 | +0.21% | 19.20K | 06/06 | ||
Kiniksa Pharma | 19.52 | 19.76 | 19.38 | -0.19 | -0.96% | 164.17K | 06/06 | ||
Kintara Therapeutics | 0.2568 | 0.2568 | 0.2200 | +0.0206 | +8.72% | 5.49M | 06/06 | ||
Kiora Pharmaceuticals | 0.432 | 0.481 | 0.425 | -0.020 | -4.42% | 282.65K | 06/06 | ||
Kirklands | 1.870 | 2.169 | 1.850 | -0.320 | -14.61% | 411.15K | 06/06 | ||
KLA Corp | 779.26 | 786.82 | 772.21 | -5.71 | -0.73% | 721.62K | 06/06 | ||
KLX Energy | 4.73 | 4.88 | 4.71 | -0.15 | -3.07% | 118.60K | 06/06 | ||
Knightscope | 0.3150 | 0.3385 | 0.3042 | -0.0134 | -4.08% | 1.31M | 06/06 | ||
Kodiak Sciences | 3.010 | 3.170 | 2.975 | -0.140 | -4.44% | 246.48K | 06/06 | ||
Kolibri Global Energy | 3.5900 | 3.6600 | 3.4700 | -0.0400 | -1.10% | 24.22K | 06/06 | ||
Kopin | 0.781 | 0.815 | 0.780 | -0.019 | -2.34% | 362.99K | 06/06 | ||
Kornit Digital Ltd | 15.53 | 15.66 | 14.58 | +0.84 | +5.72% | 259.70K | 06/06 | ||
Korro Bio | 44.740 | 47.420 | 43.940 | -2.510 | -5.31% | 26.83K | 06/06 | ||
KORU Medical Systems | 2.290 | 2.300 | 2.110 | +0.130 | +6.02% | 102.92K | 06/06 | ||
Koss | 5.520 | 5.587 | 4.580 | +0.740 | +15.48% | 1.30M | 06/06 | ||
Kraft Heinz | 34.57 | 34.70 | 33.65 | -0.10 | -0.29% | 8.80M | 06/06 | ||
Kratos Defense&Security | 20.80 | 21.20 | 20.78 | -0.50 | -2.35% | 560.94K | 06/06 | ||
Krispy Kreme | 10.72 | 10.81 | 10.29 | +0.41 | +3.98% | 2.27M | 06/06 | ||
Kronos Bio | 0.727 | 0.765 | 0.726 | -0.024 | -3.16% | 71.15K | 06/06 | ||
Krystal Biotech | 165.68 | 168.74 | 165.24 | -1.95 | -1.16% | 208.52K | 06/06 | ||
Kulicke&Soffa | 46.08 | 46.33 | 45.76 | -0.15 | -0.32% | 270.28K | 06/06 | ||
Kura Oncology Inc | 22.06 | 22.17 | 21.38 | +0.27 | +1.24% | 854.50K | 06/06 | ||
Kura Sushi | 94.19 | 100.05 | 93.92 | -6.43 | -6.39% | 108.22K | 06/06 | ||
KVH Industries | 5.020 | 5.055 | 4.920 | -0.050 | -0.99% | 30.61K | 06/06 | ||
Kwesst Micro Systems | 0.3808 | 0.4152 | 0.3738 | -0.0292 | -7.12% | 663.90K | 06/06 | ||
Kymera | 32.87 | 33.69 | 32.25 | -1.00 | -2.95% | 343.32K | 06/06 | ||
Kyverna Therapeutics | 13.54 | 15.02 | 13.14 | -0.91 | -6.30% | 380.68K | 06/06 | ||
LA Rosa Holdings | 1.120 | 1.170 | 1.080 | -0.060 | -5.08% | 34.23K | 06/06 | ||
Lake Shore Bancorp | 12.94 | 13.11 | 12.94 | 0.00 | 0.00% | 29.79K | 06/06 | ||
Lakeland Financial | 61.54 | 61.58 | 60.25 | +1.04 | +1.72% | 63.59K | 06/06 | ||
Lakeland Industries | 22.05 | 22.17 | 20.40 | +1.47 | +7.14% | 90.06K | 06/06 | ||
LakeShore Biopharma | 0.8180 | 0.8610 | 0.8010 | -0.0020 | -0.24% | 14.66K | 06/06 | ||
Lam Research | 962.19 | 974.29 | 954.26 | -9.53 | -0.98% | 803.49K | 06/06 | ||
Lamar | 116.85 | 117.16 | 115.63 | 0.00 | 0.00% | 188.93K | 06/06 | ||
Lancaster Colony | 187.89 | 189.30 | 187.54 | +0.42 | +0.22% | 75.58K | 06/06 | ||
Landmark | 19.69 | 19.69 | 19.49 | -0.06 | -0.30% | 1.77K | 06/06 | ||
Landsea Homes | 9.970 | 10.180 | 9.880 | -0.280 | -2.73% | 101.55K | 06/06 | ||
Landstar | 180.89 | 181.08 | 178.32 | +0.30 | +0.17% | 138.62K | 06/06 | ||
Lands’ End | 13.07 | 13.29 | 12.53 | -0.02 | -0.15% | 131.13K | 06/06 | ||
Lantern Pharma | 5.81 | 6.06 | 5.68 | -0.30 | -4.91% | 85.86K | 06/06 | ||
Lantheus Holdings Inc | 81.66 | 82.29 | 81.28 | -0.86 | -1.04% | 382.74K | 06/06 | ||
Lantronix | 3.840 | 3.875 | 3.755 | +0.050 | +1.32% | 116.26K | 06/06 | ||
Lanzatech Global | 2.270 | 2.570 | 2.250 | -0.230 | -9.20% | 581.98K | 06/06 | ||
Largo Resources | 2.090 | 2.140 | 2.020 | -0.040 | -1.88% | 79.12K | 06/06 | ||
Larimar Therapeutics Inc | 9.500 | 9.960 | 9.401 | -0.390 | -3.94% | 503.20K | 06/06 | ||
Laser Photonics Unt | 1.970 | 1.990 | 1.910 | +0.020 | +1.03% | 30.93K | 06/06 | ||
Latham Group | 3.810 | 3.820 | 3.710 | +0.050 | +1.33% | 113.82K | 06/06 | ||
Lattice | 61.57 | 63.62 | 61.27 | -2.32 | -3.63% | 1.62M | 06/06 | ||
Laureate Education | 15.13 | 15.32 | 15.08 | -0.07 | -0.46% | 814.09K | 06/06 | ||
LAVA Therapeutics NV | 2.280 | 2.397 | 2.250 | -0.030 | -1.30% | 17.67K | 06/06 | ||
Lavoro | 5.85 | 5.87 | 5.72 | +0.15 | +2.63% | 1.09K | 06/06 | ||
Lazydays | 3.500 | 3.594 | 3.485 | -0.100 | -2.78% | 17.88K | 06/06 | ||
LB Foster | 26.00 | 26.39 | 25.82 | -0.39 | -1.48% | 44.95K | 06/06 | ||
LCNB | 13.70 | 13.78 | 13.54 | -0.01 | -0.07% | 11.12K | 06/06 | ||
Lead Real Estate ADR | 5.090 | 5.090 | 5.000 | +0.320 | +6.71% | 0.62K | 06/06 | ||
Leafly Holdings | 2.020 | 2.870 | 1.453 | +0.570 | +39.31% | 4.43M | 06/06 | ||
Leap Therapeutics | 2.2500 | 2.3950 | 2.2300 | -0.1000 | -4.26% | 90.85K | 06/06 | ||
LeddarTech Holdings | 1.410 | 1.800 | 1.400 | -0.430 | -23.37% | 56.62K | 06/06 | ||
Lee Enterprises | 12.33 | 12.60 | 12.12 | -0.02 | -0.16% | 7.50K | 06/06 | ||
Legacy Housing | 23.00 | 23.42 | 22.28 | -0.35 | -1.50% | 55.38K | 06/06 | ||
LegalZoom.com | 8.47 | 8.63 | 8.38 | -0.03 | -0.35% | 1.26M | 06/06 | ||
Legend Bio | 46.56 | 46.60 | 43.19 | +2.92 | +6.69% | 2.23M | 06/06 | ||
LeMaitre Vascular | 77.79 | 80.10 | 77.37 | -2.64 | -3.28% | 142.75K | 06/06 | ||
Lendingtree | 44.56 | 44.81 | 42.08 | +1.73 | +4.04% | 141.76K | 06/06 | ||
Lendway | 5.180 | 5.250 | 5.180 | -0.010 | -0.19% | 0.81K | 06/06 | ||
LENSAR | 4.750 | 4.870 | 4.734 | -0.050 | -1.04% | 32.50K | 06/06 | ||
LENZ Therapeutics | 15.04 | 16.86 | 14.90 | -1.09 | -6.76% | 163.02K | 06/06 | ||
Leonardo DRS | 24.38 | 25.10 | 24.31 | -0.24 | -0.97% | 494.54K | 06/06 | ||
Lesaka Tech | 4.550 | 4.670 | 4.480 | -0.100 | -2.15% | 4.77K | 06/06 | ||
Leslies | 5.340 | 5.470 | 5.230 | -0.180 | -3.26% | 2.94M | 06/06 | ||
Lexaria Bioscience | 3.410 | 3.840 | 3.270 | -0.400 | -10.50% | 296.35K | 06/06 | ||
Lexeo Therapeutics | 17.45 | 17.99 | 17.24 | +0.26 | +1.51% | 346.96K | 06/06 | ||
Lexicon | 1.750 | 1.930 | 1.740 | -0.190 | -9.79% | 3.29M | 06/06 | ||
Lexinfintech | 1.815 | 1.840 | 1.780 | +0.025 | +1.40% | 375.83K | 06/06 | ||
LGI Homes | 95.99 | 97.21 | 95.83 | -0.89 | -0.92% | 184.42K | 06/06 | ||
Li Auto | 19.83 | 20.04 | 19.76 | -0.28 | -1.39% | 4.79M | 06/06 | ||
Liberty Broadband Srs A | 52.38 | 53.79 | 52.34 | -0.10 | -0.19% | 269.40K | 06/06 | ||
Liberty Broadband Srs C | 52.29 | 53.66 | 51.88 | 0.00 | 0.00% | 838.17K | 06/06 | ||
Liberty Global | 18.13 | 18.32 | 17.93 | +0.11 | +0.61% | 2.58M | 06/06 | ||
Liberty Global B | 18.56 | 18.60 | 18.56 | +0.56 | +3.11% | 121.00 | 06/06 | ||
Liberty Global C | 18.54 | 18.81 | 18.40 | +0.04 | +0.22% | 2.59M | 06/06 | ||
Liberty Latin America | 9.01 | 9.09 | 8.94 | +0.05 | +0.56% | 218.97K | 06/06 | ||
Liberty Latin America C | 9.05 | 9.13 | 8.92 | +0.07 | +0.78% | 735.11K | 06/06 | ||
Liberty Media | 37.85 | 38.78 | 37.80 | -0.66 | -1.71% | 183.36K | 06/06 | ||
Liberty Media | 36.48 | 37.39 | 36.47 | -0.64 | -1.72% | 128.84K | 06/06 | ||
Liberty Media Formula A | 65.57 | 67.64 | 65.57 | -2.58 | -3.79% | 88.37K | 06/06 | ||
Liberty Media Formula C | 71.41 | 73.44 | 71.34 | -2.54 | -3.43% | 1.38M | 06/06 | ||
Liberty Media SiriusXM A | 21.18 | 21.19 | 20.74 | +0.17 | +0.81% | 1.75M | 06/06 | ||
Liberty Media SiriusXM B | 21.07 | 22.00 | 21.03 | +0.59 | +2.88% | 2.42K | 06/06 | ||
Liberty Media SiriusXM C | 21.02 | 21.03 | 20.62 | +0.13 | +0.62% | 2.22M | 06/06 | ||
Lichen China | 1.470 | 1.540 | 1.410 | -0.070 | -4.55% | 32.40K | 06/06 | ||
Lifecore Biomedical | 6.06 | 6.44 | 5.76 | +0.20 | +3.41% | 228.78K | 06/06 | ||
LifeMD | 7.95 | 8.47 | 7.79 | -0.27 | -3.28% | 452.87K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review