Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pool | 346.98 | 356.11 | 346.53 | -9.02 | -2.53% | 296.26K | 06/06 | ||
Pop Culture Group | 1.4900 | 1.5253 | 1.4536 | 0.0000 | 0.00% | 119.41K | 06/06 | ||
Popular | 85.92 | 86.64 | 85.71 | -0.04 | -0.05% | 235.81K | 06/06 | ||
Porch Group | 2.020 | 2.050 | 1.975 | -0.020 | -0.98% | 697.38K | 06/06 | ||
Portage Biotech Inc | 0.2900 | 0.2980 | 0.2650 | +0.0150 | +5.45% | 132.78K | 06/06 | ||
Portillo's | 10.07 | 10.39 | 10.02 | -0.03 | -0.30% | 1.22M | 06/06 | ||
Poseida | 2.770 | 2.880 | 2.700 | -0.150 | -5.14% | 195.74K | 06/06 | ||
Potbelly Co | 8.180 | 8.500 | 8.160 | -0.370 | -4.33% | 519.01K | 06/06 | ||
PotlatchDeltic | 42.65 | 42.84 | 42.35 | -0.12 | -0.28% | 477.47K | 06/06 | ||
Powell Industries | 158.07 | 161.30 | 154.44 | -2.80 | -1.74% | 208.52K | 06/06 | ||
Power Integrations | 75.59 | 76.67 | 74.37 | -0.07 | -0.09% | 206.39K | 06/06 | ||
PowerUp Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 05/06 | ||
PRA Group Inc | 20.34 | 20.73 | 20.16 | -0.50 | -2.40% | 131.99K | 06/06 | ||
Prairie Operating | 13.33 | 13.37 | 12.95 | +0.20 | +1.48% | 38.76K | 06/06 | ||
Praxis Precision | 43.83 | 44.62 | 40.79 | -0.42 | -0.95% | 294.17K | 06/06 | ||
Precigen | 1.710 | 1.830 | 1.680 | -0.040 | -2.29% | 1.45M | 06/06 | ||
Precipio | 5.690 | 6.090 | 5.680 | +0.010 | +0.18% | 11.39K | 06/06 | ||
Precision BioSciences | 12.5400 | 13.1000 | 12.3000 | -0.4700 | -3.61% | 35.21K | 06/06 | ||
Precision Optics | 6.5 | 6.5 | 6.0 | +0.2 | +3.17% | 1.61K | 06/06 | ||
Predictive Oncology | 1.3000 | 1.4294 | 1.2500 | -0.1100 | -7.80% | 222.00K | 06/06 | ||
Preferred Bank | 73.83 | 74.00 | 73.31 | +0.13 | +0.18% | 38.54K | 06/06 | ||
Preformed Line | 130.11 | 131.31 | 128.57 | -3.21 | -2.41% | 30.09K | 06/06 | ||
Prelude | 3.780 | 3.820 | 3.700 | +0.010 | +0.27% | 34.47K | 06/06 | ||
Premier Financial | 19.35 | 19.36 | 19.00 | +0.10 | +0.52% | 69.49K | 06/06 | ||
Premier Inc | 18.94 | 18.97 | 18.57 | +0.15 | +0.80% | 1.41M | 06/06 | ||
Prenetics Global | 5.8000 | 6.5700 | 5.8000 | -0.3000 | -4.92% | 54.81K | 06/06 | ||
Presidio Property | 0.8105 | 0.8300 | 0.7810 | +0.0300 | +3.84% | 16.70K | 06/06 | ||
Prestige Wealth | 0.940 | 1.030 | 0.903 | -0.080 | -7.82% | 52.19K | 06/06 | ||
Presto Automation | 0.0759 | 0.1024 | 0.0690 | -0.0279 | -26.88% | 53.29M | 06/06 | ||
PriceSmart | 83.42 | 83.78 | 83.01 | -0.40 | -0.48% | 58.71K | 06/06 | ||
Prime Medicine | 6.890 | 6.960 | 6.430 | +0.310 | +4.71% | 465.63K | 06/06 | ||
Primech Holdings | 0.5705 | 0.6189 | 0.5556 | +0.0206 | +3.75% | 136.89K | 06/06 | ||
PrimeEnergy | 105.88 | 105.88 | 104.15 | +2.93 | +2.85% | 0.99K | 06/06 | ||
Primis Financial | 10.33 | 10.41 | 10.26 | -0.10 | -0.96% | 61.49K | 06/06 | ||
Principal Financial | 79.38 | 79.88 | 79.11 | -0.28 | -0.35% | 1.85M | 06/06 | ||
Priority Tech | 4.320 | 4.360 | 4.174 | +0.110 | +2.61% | 16.76K | 06/06 | ||
Privia Health Group | 17.49 | 17.58 | 17.08 | +0.10 | +0.57% | 610.10K | 06/06 | ||
Pro-Dex | 19.75 | 19.75 | 19.16 | +0.05 | +0.25% | 10.17K | 06/06 | ||
Procaps | 2.720 | 2.763 | 2.710 | +0.050 | +1.87% | 0.51K | 06/06 | ||
Procept Biorobotics | 68.34 | 68.95 | 67.85 | -0.41 | -0.60% | 258.00K | 06/06 | ||
Processa Pharmaceuticals | 1.7700 | 1.8574 | 1.6400 | -0.0200 | -1.12% | 39.89K | 06/06 | ||
Professional Diversity | 0.5503 | 0.6140 | 0.5302 | -0.0097 | -1.73% | 63.73K | 06/06 | ||
Proficient Auto Logistics | 15.05 | 15.15 | 14.92 | -0.05 | -0.33% | 82.37K | 06/06 | ||
Profire Ene | 1.4350 | 1.4400 | 1.3700 | +0.0500 | +3.61% | 151.90K | 06/06 | ||
Profound Medical | 8.01 | 8.15 | 7.87 | -0.18 | -2.20% | 18.41K | 06/06 | ||
Profrac Holding | 8.81 | 8.86 | 8.66 | +0.11 | +1.26% | 412.29K | 06/06 | ||
Progress | 50.06 | 50.50 | 49.97 | -0.30 | -0.60% | 482.36K | 06/06 | ||
Progyny | 27.93 | 28.04 | 27.32 | +0.49 | +1.79% | 674.56K | 06/06 | ||
Project Energy Reimagined Acquisition | 9.91 | 10.17 | 9.91 | -0.26 | -2.56% | 0.12K | 06/06 | ||
ProKidney | 3.600 | 3.813 | 3.470 | -0.080 | -2.17% | 479.82K | 06/06 | ||
ProMIS Neurosciences | 1.758 | 1.838 | 1.680 | +0.078 | +4.64% | 4.48K | 06/06 | ||
ProPhase Labs | 4.800 | 4.940 | 4.675 | -0.060 | -1.23% | 28.89K | 06/06 | ||
ProQR Therapeutics NV | 1.990 | 2.040 | 1.970 | -0.020 | -1.00% | 73.69K | 06/06 | ||
Protagenic Therapeutics | 1.080 | 1.170 | 1.055 | -0.140 | -11.48% | 26.38K | 06/06 | ||
Protagonist Therapeutics | 34.02 | 34.46 | 33.37 | -0.01 | -0.03% | 957.66K | 06/06 | ||
Protara Therapeutics | 2.710 | 2.900 | 2.620 | -0.180 | -6.23% | 319.98K | 06/06 | ||
Prothena | 21.68 | 22.42 | 21.59 | -0.77 | -3.43% | 271.70K | 06/06 | ||
Provident | 12.80 | 12.90 | 12.65 | +0.15 | +1.19% | 10.43K | 06/06 | ||
Provident Bancorp Inc | 10.19 | 10.47 | 9.91 | +0.27 | +2.72% | 91.25K | 06/06 | ||
Psychemedics | 2.431 | 2.431 | 2.260 | +0.061 | +2.57% | 1.19K | 06/06 | ||
Psyence Biomedical | 0.6965 | 0.7898 | 0.6900 | -0.0573 | -7.60% | 61.93K | 06/06 | ||
PTC | 174.60 | 175.16 | 172.51 | +2.34 | +1.36% | 512.05K | 06/06 | ||
PTC Therapeutics | 36.93 | 38.09 | 36.77 | -1.06 | -2.79% | 624.12K | 06/06 | ||
Pubmatic | 21.35 | 21.68 | 21.25 | -0.22 | -1.02% | 371.01K | 06/06 | ||
Pulmatrix | 1.9000 | 1.9400 | 1.8800 | -0.0700 | -3.55% | 9.05K | 06/06 | ||
Pulmonx | 7.08 | 7.19 | 6.95 | +0.02 | +0.28% | 264.22K | 06/06 | ||
Pulse Biosciences | 14.55 | 14.60 | 13.08 | +0.84 | +6.09% | 179.53K | 06/06 | ||
Puma Biotech | 3.560 | 3.670 | 3.520 | -0.100 | -2.73% | 172.70K | 06/06 | ||
Pure Cycle | 9.20 | 9.35 | 9.20 | -0.14 | -1.50% | 35.27K | 06/06 | ||
Purecycle Technologies Holdings | 5.44 | 5.60 | 5.43 | -0.07 | -1.27% | 913.22K | 06/06 | ||
PureTech Health | 29.68 | 29.76 | 29.67 | +0.01 | +0.03% | 0.21K | 06/06 | ||
Purple Biotech ADR | 0.615 | 0.640 | 0.580 | +0.010 | +1.65% | 64.06K | 06/06 | ||
Purple Innovation | 1.170 | 1.230 | 1.160 | -0.040 | -3.31% | 219.72K | 06/06 | ||
Pyxis Oncology | 3.540 | 3.610 | 3.440 | -0.080 | -2.21% | 277.93K | 06/06 | ||
Pyxis Tankers Inc | 4.9800 | 5.0500 | 4.9100 | -0.0600 | -1.19% | 29.29K | 06/06 | ||
Q32 Bio | 20.810 | 25.000 | 20.300 | -3.180 | -13.26% | 85.45K | 06/06 | ||
QCR | 56.82 | 56.87 | 55.40 | +0.64 | +1.14% | 38.18K | 06/06 | ||
Qifu Tech DRC | 20.16 | 20.35 | 19.51 | +0.68 | +3.49% | 915.40K | 06/06 | ||
Qilian International Holding Group | 0.7600 | 0.7990 | 0.7100 | +0.0396 | +5.50% | 4.86K | 06/06 | ||
Qomolangma Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.07K | 06/06 | ||
Qorvo Inc | 99.98 | 100.56 | 98.24 | +0.34 | +0.34% | 1.17M | 06/06 | ||
QT Imaging Holdings | 0.6656 | 0.7150 | 0.6515 | -0.0429 | -6.06% | 125.26K | 06/06 | ||
Qualcomm | 209.44 | 212.23 | 208.82 | -2.46 | -1.16% | 7.14M | 06/06 | ||
Qualigen Therapeutics | 0.215 | 0.243 | 0.203 | -0.023 | -9.66% | 337.90K | 06/06 | ||
Qualys | 135.12 | 137.46 | 134.92 | -0.67 | -0.49% | 320.57K | 06/06 | ||
QuantaSing ADR | 2.260 | 2.620 | 2.170 | -0.360 | -13.74% | 139.30K | 06/06 | ||
Quanterix | 15.62 | 15.83 | 15.27 | +0.26 | +1.69% | 372.04K | 06/06 | ||
Quantum | 0.6850 | 0.7050 | 0.6800 | -0.0095 | -1.37% | 554.33K | 06/06 | ||
Quantum | 0.480 | 0.502 | 0.460 | +0.008 | +1.76% | 78.95K | 06/06 | ||
QuantumSi | 1.550 | 1.580 | 1.540 | -0.030 | -1.90% | 280.99K | 06/06 | ||
Quest Resource | 8.830 | 8.970 | 8.760 | -0.030 | -0.34% | 39.08K | 06/06 | ||
Quetta Acquisition | 10.35 | 10.35 | 10.33 | +0.03 | +0.24% | 10.00K | 06/06 | ||
Quhuo | 0.521 | 0.562 | 0.516 | -0.009 | -1.74% | 847.75K | 06/06 | ||
QuickLogic | 12.120 | 12.657 | 12.040 | -0.425 | -3.39% | 150.04K | 06/06 | ||
Quidel | 42.58 | 43.61 | 42.44 | -0.96 | -2.20% | 685.77K | 06/06 | ||
Quince Therapeutics | 0.840 | 0.840 | 0.791 | +0.020 | +2.44% | 83.53K | 06/06 | ||
QuinStreet | 17.31 | 17.49 | 17.28 | -0.08 | -0.46% | 121.62K | 06/06 | ||
Quipt Home Medical | 3.230 | 3.300 | 3.190 | -0.080 | -2.42% | 117.33K | 06/06 | ||
Quoin Pharmaceuticals DRC | 0.7319 | 0.7600 | 0.7288 | +0.0022 | +0.30% | 7.17K | 06/06 | ||
Qurate Retail A | 0.7424 | 0.7543 | 0.7014 | +0.0306 | +4.30% | 4.30M | 06/06 | ||
Qurate Retail B | 4.090 | 4.200 | 4.060 | -0.250 | -5.76% | 1.24K | 06/06 | ||
R1 RCM | 12.78 | 12.89 | 12.66 | +0.03 | +0.24% | 1.25M | 06/06 | ||
Rackspace | 2.210 | 2.230 | 2.070 | +0.090 | +4.25% | 1.05M | 06/06 | ||
Radcom | 9.94 | 9.98 | 9.28 | +0.71 | +7.69% | 43.78K | 06/06 | ||
Radius Recycling | 16.22 | 16.54 | 16.08 | -0.04 | -0.25% | 120.37K | 06/06 | ||
RadNet | 61.12 | 62.12 | 60.78 | +0.07 | +0.11% | 424.96K | 06/06 | ||
Radware | 18.87 | 19.31 | 18.81 | -0.05 | -0.26% | 230.85K | 06/06 | ||
Rail Vision Unt | 0.990 | 1.030 | 0.982 | -0.010 | -1.00% | 415.02K | 06/06 | ||
Rallybio | 1.490 | 1.600 | 1.490 | -0.120 | -7.45% | 146.31K | 06/06 | ||
Ramaco Resources | 13.620 | 13.910 | 13.460 | -0.030 | -0.22% | 374.51K | 06/06 | ||
Ramaco Resources | 11.04 | 11.10 | 10.97 | -0.07 | -0.63% | 3.69K | 06/06 | ||
Rambus | 56.31 | 56.74 | 55.00 | -0.66 | -1.16% | 998.99K | 06/06 | ||
Rani Therapeutics Holdings | 4.53 | 5.38 | 4.40 | -0.47 | -9.40% | 39.95K | 06/06 | ||
Rapid Micro Biosystems | 0.8000 | 0.8190 | 0.7951 | 0.0000 | 0.00% | 6.66K | 06/06 | ||
Rapid7 Inc | 36.02 | 36.25 | 35.08 | -0.13 | -0.36% | 958.70K | 06/06 | ||
RAPT Therapeutics | 4.03 | 4.20 | 4.03 | -0.14 | -3.36% | 279.03K | 06/06 | ||
Rave Restaurant | 1.8700 | 1.9300 | 1.8500 | -0.0100 | -0.53% | 25.34K | 06/06 | ||
Raytech Holding | 3.62 | 3.80 | 3.58 | -0.10 | -2.69% | 20.33K | 06/06 | ||
RBB Bancorp | 17.56 | 17.58 | 17.44 | +0.02 | +0.11% | 35.71K | 06/06 | ||
RCI Hospitality | 45.23 | 45.25 | 44.36 | +0.33 | +0.74% | 47.01K | 06/06 | ||
RCM Technologies | 19.530 | 19.930 | 19.396 | -0.170 | -0.86% | 24.86K | 06/06 | ||
Reading Int | 1.540 | 1.559 | 1.390 | +0.005 | +0.33% | 44.92K | 06/06 | ||
Reading Int B | 12.51 | 12.61 | 12.51 | 0.00 | 0.00% | 0.31K | 06/06 | ||
Real Brokerage | 4.540 | 4.770 | 4.530 | +0.010 | +0.22% | 347.78K | 06/06 | ||
Real Good Food | 0.6000 | 0.6450 | 0.5920 | -0.0101 | -1.66% | 138.49K | 06/06 | ||
reAlpha Tech | 1.0500 | 1.1100 | 1.0300 | -0.0200 | -1.87% | 163.36K | 06/06 | ||
Reborn Coffee | 4.260 | 4.420 | 4.050 | -0.250 | -5.54% | 58.33K | 06/06 | ||
Recon Technology | 1.4300 | 1.4700 | 1.4109 | -0.0300 | -2.05% | 18.26K | 06/06 | ||
Recruiter.Com Group | 2.2600 | 2.3399 | 1.9500 | +0.2800 | +14.14% | 94.27K | 06/06 | ||
Recursion Pharmaceuticals | 9.01 | 9.22 | 8.72 | -0.07 | -0.77% | 3.39M | 06/06 | ||
Red Cat Holdings | 0.885 | 0.950 | 0.872 | -0.050 | -5.37% | 366.88K | 06/06 | ||
Red River Bancshares | 45.86 | 46.28 | 45.47 | -0.02 | -0.04% | 8.20K | 06/06 | ||
Red Robin Gourmet Burgers | 8.89 | 9.20 | 8.70 | +0.14 | +1.60% | 402.04K | 06/06 | ||
Red Rock Resorts | 50.74 | 50.90 | 50.03 | -0.20 | -0.39% | 330.53K | 06/06 | ||
Red Violet | 21.23 | 21.36 | 20.73 | -0.19 | -0.89% | 20.81K | 06/06 | ||
Redfin | 6.80 | 7.00 | 6.71 | -0.19 | -2.72% | 3.56M | 06/06 | ||
Redhill ADR | 0.462 | 0.494 | 0.448 | -0.020 | -4.15% | 463.75K | 06/06 | ||
Redwoods Acquisition | 5.65 | 6.38 | 5.65 | -0.62 | -9.89% | 7.18K | 06/06 | ||
Ree Automotive Holding | 3.960 | 4.230 | 3.910 | -0.300 | -7.04% | 65.37K | 06/06 | ||
Regencell Bioscience Holdings | 4.49 | 4.96 | 4.49 | -0.18 | -3.85% | 2.27K | 06/06 | ||
Regency Centers | 61.48 | 61.74 | 60.86 | +0.22 | +0.36% | 671.02K | 06/06 | ||
Regeneron Pharma | 1,000.79 | 1,016.00 | 997.73 | -5.08 | -0.51% | 439.73K | 06/06 | ||
Regenxbio Inc | 13.76 | 14.73 | 13.73 | -0.76 | -5.23% | 397.41K | 06/06 | ||
Regis | 4.150 | 4.691 | 4.150 | -0.050 | -1.19% | 7.60K | 06/06 | ||
Regulus Therapeutics | 2.2300 | 2.5000 | 2.2200 | -0.1400 | -5.91% | 311.36K | 06/06 | ||
Rekor Systems | 1.600 | 1.650 | 1.555 | -0.030 | -1.84% | 553.97K | 06/06 | ||
Relay | 7.27 | 7.87 | 7.25 | -0.07 | -0.95% | 1.63M | 06/06 | ||
Reliance Global | 0.240 | 0.260 | 0.238 | -0.013 | -5.14% | 414.85K | 06/06 | ||
Relmada Therapeutics | 3.040 | 3.060 | 2.950 | +0.080 | +2.70% | 58.12K | 06/06 | ||
Remitly Global | 13.51 | 14.15 | 13.11 | +0.33 | +2.50% | 2.57M | 06/06 | ||
Renalytix AI Nas | 0.4559 | 0.4899 | 0.4050 | -0.0107 | -2.29% | 344.65K | 06/06 | ||
Reneo Pharmaceuticals | 1.700 | 1.720 | 1.655 | 0.000 | 0.00% | 66.31K | 06/06 | ||
ReNew Energy Global | 5.820 | 6.320 | 5.640 | -0.410 | -6.58% | 2.11M | 06/06 | ||
Renovaro Biosciences | 1.330 | 1.470 | 1.310 | -0.090 | -6.34% | 229.55K | 06/06 | ||
RenovoRx | 1.050 | 1.080 | 1.040 | -0.020 | -1.87% | 74.58K | 06/06 | ||
Rent the Runway | 26.81 | 27.45 | 23.51 | +1.81 | +7.24% | 205.43K | 06/06 | ||
Repare | 3.980 | 4.130 | 3.930 | -0.040 | -1.00% | 158.85K | 06/06 | ||
Repay Holdings | 10.03 | 10.20 | 9.90 | +0.08 | +0.75% | 497.68K | 06/06 | ||
Repligen | 148.54 | 154.02 | 148.29 | -2.16 | -1.43% | 620.36K | 06/06 | ||
Replimune | 7.11 | 7.27 | 5.66 | +1.55 | +27.88% | 5.83M | 06/06 | ||
Republic Bancorp | 50.62 | 51.01 | 50.00 | 0.00 | 0.00% | 9.76K | 06/06 | ||
Research Frontiers | 2.140 | 2.400 | 2.040 | -0.080 | -3.60% | 166.15K | 06/06 | ||
Research Solutions | 2.520 | 2.600 | 2.520 | -0.050 | -1.95% | 19.00K | 06/06 | ||
Reservoir Media | 7.770 | 8.230 | 7.740 | -0.310 | -3.84% | 26.40K | 06/06 | ||
ReShape Lifesciences | 0.234 | 0.250 | 0.234 | -0.021 | -8.05% | 1.37M | 06/06 | ||
Resources Connection | 11.10 | 11.26 | 11.07 | -0.18 | -1.60% | 293.79K | 06/06 | ||
Retail Opportunity | 12.60 | 12.62 | 12.46 | +0.03 | +0.24% | 426.28K | 06/06 | ||
ReTo Eco-Solutions | 2.4100 | 2.5492 | 2.0400 | +0.1700 | +7.59% | 125.00K | 06/06 | ||
Revance The | 2.900 | 3.040 | 2.880 | -0.130 | -4.29% | 1.03M | 06/06 | ||
Revelation Biosciences | 2.210 | 2.430 | 2.110 | 0.000 | 0.00% | 85.14K | 06/06 | ||
Reviva Pharmaceuticals Holdings | 1.440 | 1.440 | 1.360 | +0.090 | +6.67% | 324.95K | 06/06 | ||
Revolution Med | 40.15 | 40.55 | 39.39 | -0.53 | -1.30% | 1.35M | 06/06 | ||
Rewalk Robotics | 4.5900 | 4.6000 | 4.4800 | +0.0200 | +0.44% | 13.98K | 06/06 | ||
Reynolds | 28.05 | 28.30 | 27.94 | -0.20 | -0.71% | 549.17K | 06/06 | ||
Rezolute | 5.590 | 5.885 | 5.240 | -0.200 | -3.45% | 547.36K | 06/06 | ||
RF Acquisition | 10.97 | 10.97 | 10.97 | +0.01 | +0.09% | 0.05K | 06/06 | ||
RF Industries | 3.200 | 3.200 | 3.180 | +0.019 | +0.60% | 17.44K | 06/06 | ||
RGC Resources | 20.30 | 20.50 | 19.99 | -0.52 | -2.50% | 8.22K | 06/06 | ||
Rhinebeck | 7.64 | 7.96 | 7.57 | -0.28 | -3.54% | 0.21K | 06/06 | ||
Rhythm Pharma | 39.68 | 40.12 | 39.01 | -0.24 | -0.60% | 440.92K | 06/06 | ||
Ribbon Com | 2.990 | 3.030 | 2.950 | -0.030 | -0.99% | 208.07K | 06/06 | ||
Richardson Electronics | 11.170 | 11.210 | 11.085 | 0.000 | 0.00% | 52.49K | 06/06 | ||
Richmond Mutual Bancorporation | 11.62 | 11.80 | 11.59 | +0.02 | +0.17% | 11.35K | 06/06 | ||
Richtech Robotics | 1.170 | 1.190 | 1.140 | +0.020 | +1.74% | 223.18K | 06/06 | ||
Rigel | 0.960 | 0.999 | 0.922 | -0.018 | -1.79% | 846.21K | 06/06 | ||
Rigetti Computing | 1.050 | 1.060 | 1.020 | 0.000 | 0.00% | 1.73M | 06/06 | ||
Rimini Street | 2.755 | 2.790 | 2.540 | +0.215 | +8.46% | 275.51K | 06/06 | ||
Riot Platforms | 10.16 | 10.39 | 9.44 | +0.50 | +5.18% | 34.46M | 06/06 | ||
Riverview | 3.870 | 3.970 | 3.819 | +0.040 | +1.04% | 8.07K | 06/06 | ||
Rivian Automotive | 11.74 | 11.81 | 11.15 | +0.29 | +2.53% | 28.45M | 06/06 | ||
RMR Group Inc | 23.32 | 23.50 | 23.27 | -0.05 | -0.21% | 35.78K | 06/06 | ||
Roadzen | 2.85 | 2.96 | 2.85 | 0.00 | 0.00% | 13.82K | 06/06 | ||
Robinhood Markets | 22.97 | 23.25 | 21.74 | +1.40 | +6.49% | 40.59M | 06/06 | ||
Rocket Lab USA | 4.370 | 4.440 | 4.320 | -0.070 | -1.58% | 3.23M | 06/06 | ||
Rocket Pharma | 22.99 | 23.40 | 22.58 | -0.11 | -0.48% | 610.16K | 06/06 | ||
Rockwell Medical | 1.9200 | 1.9800 | 1.7600 | +0.1300 | +7.26% | 552.42K | 06/06 | ||
Rocky Brands | 37.99 | 38.78 | 37.83 | -1.00 | -2.56% | 26.90K | 06/06 | ||
Rocky Mountain Chocolate | 2.870 | 2.950 | 2.740 | -0.039 | -1.34% | 3.15K | 06/06 | ||
Roivant Sciences | 10.620 | 10.900 | 10.520 | -0.260 | -2.39% | 3.66M | 06/06 | ||
Roku | 57.97 | 58.87 | 57.24 | -0.15 | -0.26% | 2.61M | 06/06 | ||
Roma Green Finance | 0.5160 | 0.6400 | 0.5010 | -0.1020 | -16.50% | 447.12K | 06/06 | ||
Root | 49.37 | 51.58 | 48.58 | -2.12 | -4.12% | 277.02K | 06/06 | ||
Roper Technologies | 550.36 | 553.44 | 547.00 | +3.44 | +0.63% | 395.52K | 06/06 | ||
Ross Stores | 144.15 | 144.89 | 143.40 | -0.19 | -0.13% | 1.56M | 06/06 | ||
Roth CH Acquisition V | 11.03 | 11.09 | 11.00 | +0.02 | +0.18% | 7.87K | 06/06 | ||
Royal Gold | 130.83 | 131.40 | 127.85 | +2.52 | +1.96% | 273.40K | 06/06 | ||
Royalty Management Holding | 1.280 | 1.400 | 1.210 | -0.040 | -3.03% | 32.20K | 06/06 | ||
Royalty Pharma | 27.09 | 27.33 | 26.88 | +0.09 | +0.33% | 1.70M | 06/06 | ||
Rumble | 6.13 | 6.18 | 5.97 | -0.02 | -0.33% | 816.93K | 06/06 | ||
RumbleON | 5.65 | 5.88 | 5.51 | -0.18 | -3.09% | 66.64K | 06/06 | ||
Runway Growth Finance | 12.12 | 12.14 | 11.97 | +0.13 | +1.08% | 493.26K | 06/06 | ||
Rush A | 43.62 | 43.95 | 43.24 | +0.15 | +0.35% | 250.34K | 06/06 | ||
Rush B | 41.05 | 41.44 | 41.05 | -0.20 | -0.48% | 8.44K | 06/06 | ||
Rxsight | 58.71 | 59.05 | 57.13 | +0.12 | +0.20% | 268.14K | 06/06 | ||
Ryanair ADR | 123.63 | 125.34 | 123.44 | -1.35 | -1.08% | 454.68K | 06/06 | ||
Ryvyl | 1.3500 | 1.5200 | 1.3400 | -0.1200 | -8.16% | 29.43K | 06/06 | ||
S&T Bancorp | 31.18 | 31.31 | 30.85 | +0.21 | +0.68% | 73.78K | 06/06 | ||
S&W Seed | 0.294 | 0.300 | 0.280 | +0.004 | +1.38% | 47.96K | 06/06 | ||
SAB Biotherapeutics | 2.840 | 3.070 | 2.640 | +0.109 | +4.00% | 61.15K | 06/06 | ||
Sabra | 14.27 | 14.39 | 14.23 | -0.15 | -1.04% | 2.49M | 06/06 | ||
Sabre Corpo | 2.980 | 3.100 | 2.964 | -0.110 | -3.57% | 2.01M | 06/06 | ||
Sacks Parente Golf | 0.5378 | 0.5769 | 0.4810 | -0.0032 | -0.59% | 88.96K | 06/06 | ||
Sadot | 0.2878 | 0.2920 | 0.2804 | -0.0010 | -0.35% | 40.90K | 06/06 | ||
Safe Green Dev | 0.5000 | 0.5174 | 0.4920 | -0.0190 | -3.66% | 105.62K | 06/06 | ||
Safe Green Holdings | 3.340 | 3.500 | 3.190 | -0.060 | -1.76% | 144.97K | 06/06 | ||
Safety Insurance | 76.58 | 76.58 | 75.26 | +0.51 | +0.67% | 22.08K | 06/06 | ||
Safety Shot | 1.320 | 1.500 | 1.290 | -0.080 | -5.71% | 2.11M | 06/06 | ||
Saga Communications | 16.93 | 17.27 | 16.91 | -0.07 | -0.41% | 13.94K | 06/06 | ||
SAGE Therapeutics | 10.77 | 11.00 | 10.66 | -0.20 | -1.82% | 645.54K | 06/06 | ||
Sagimet Biosciences | 4.650 | 4.864 | 4.420 | +0.010 | +0.22% | 663.49K | 06/06 | ||
Saia | 452.61 | 453.24 | 434.76 | +7.21 | +1.62% | 455.65K | 06/06 | ||
SAITECH Global | 0.9800 | 1.0500 | 0.9500 | -0.0400 | -3.92% | 41.83K | 06/06 | ||
Salarius Pharmaceuticals | 0.4300 | 0.4870 | 0.4300 | -0.0202 | -4.49% | 29.10K | 06/06 | ||
Sana Biotechnology | 7.36 | 7.89 | 7.33 | -0.47 | -6.00% | 1.12M | 06/06 | ||
Sanara Medtech | 29.21 | 30.61 | 28.17 | +1.36 | +4.88% | 33.64K | 06/06 | ||
Sandy Spring | 22.38 | 22.67 | 22.02 | -0.28 | -1.24% | 275.58K | 06/06 | ||
Sangamo Therapeutics | 0.5917 | 0.6100 | 0.5611 | +0.0063 | +1.08% | 1.19M | 06/06 | ||
Sangoma Technologies | 5.780 | 5.990 | 5.720 | -0.140 | -2.36% | 6.20K | 06/06 | ||
Sanmina | 65.87 | 66.86 | 65.78 | -1.13 | -1.69% | 221.23K | 06/06 | ||
Sanofi ADR | 49.51 | 49.60 | 49.05 | +0.38 | +0.77% | 1.07M | 06/06 | ||
Sapiens | 33.15 | 33.33 | 32.87 | -0.27 | -0.81% | 94.27K | 06/06 | ||
Sarepta | 117.44 | 119.25 | 116.94 | -2.35 | -1.96% | 1.06M | 06/06 | ||
Satellogic V | 1.090 | 1.140 | 1.080 | -0.005 | -0.46% | 6.75K | 06/06 | ||
Savara | 4.0200 | 4.2400 | 3.9800 | -0.2200 | -5.19% | 510.37K | 06/06 | ||
Saverone 2014 ADR | 0.5800 | 0.6000 | 0.5047 | +0.0321 | +5.86% | 134.50K | 06/06 | ||
SB Financial | 13.91 | 13.91 | 13.72 | +0.27 | +1.98% | 1.98K | 06/06 | ||
SBA Communications | 195.37 | 197.30 | 194.71 | -1.52 | -0.77% | 438.19K | 06/06 | ||
ScanSource | 46.50 | 47.25 | 46.48 | -0.30 | -0.64% | 142.16K | 06/06 | ||
SCHMID NV | 4.22 | 4.51 | 3.92 | +0.01 | +0.24% | 32.64K | 06/06 | ||
Scholar Rock | 9.43 | 9.95 | 9.37 | -0.40 | -4.07% | 557.79K | 06/06 | ||
Scholastic | 34.63 | 34.91 | 34.45 | -0.22 | -0.63% | 117.50K | 06/06 | ||
Schrodinger | 23.40 | 23.43 | 22.61 | -0.07 | -0.30% | 607.62K | 06/06 | ||
Science Applications | 116.80 | 119.38 | 115.89 | -1.29 | -1.09% | 378.25K | 06/06 | ||
Scienjoy Holding | 1.100 | 1.110 | 1.042 | -0.010 | -0.90% | 11.12K | 06/06 | ||
Scilex Holding | 1.180 | 1.180 | 1.050 | +0.100 | +9.26% | 1.42M | 06/06 | ||
Scinai | 4.149 | 4.250 | 3.490 | +0.529 | +14.61% | 39.22K | 06/06 | ||
Scisparc | 0.944000 | 0.970000 | 0.910000 | -0.015600 | -1.63% | 127.94K | 06/06 | ||
Scpharmaceuticals | 3.880 | 4.687 | 3.820 | -0.560 | -12.61% | 596.40K | 06/06 | ||
Scworx | 1.9200 | 2.0000 | 1.9200 | -0.0700 | -3.52% | 11.28K | 06/06 | ||
Scynexis Inc | 2.290 | 2.360 | 2.233 | -0.040 | -1.72% | 155.68K | 06/06 | ||
Seacoast Banking Florida | 22.96 | 23.01 | 22.62 | +0.20 | +0.88% | 202.74K | 06/06 | ||
Seagate | 96.00 | 96.59 | 94.75 | -0.60 | -0.62% | 1.44M | 06/06 | ||
Sealsq | 1.130 | 1.190 | 1.080 | -0.020 | -1.74% | 138.59K | 06/06 | ||
Seanergy Maritime | 12.0800 | 12.2300 | 11.9000 | -0.1100 | -0.90% | 149.13K | 06/06 | ||
SeaStar Medical Holding | 0.215 | 0.314 | 0.200 | -0.140 | -39.41% | 10.48M | 06/06 | ||
Secureworks | 6.81 | 7.20 | 6.30 | +0.96 | +16.41% | 292.23K | 06/06 | ||
Security National Financial | 8.090 | 8.155 | 8.030 | -0.100 | -1.22% | 41.93K | 06/06 | ||
Seelos Therapeutics | 1.125 | 1.190 | 1.100 | -0.045 | -3.85% | 61.89K | 06/06 | ||
Seer | 1.760 | 1.800 | 1.740 | -0.040 | -2.22% | 490.90K | 06/06 | ||
SEI | 66.42 | 66.94 | 66.33 | -0.39 | -0.58% | 420.22K | 06/06 | ||
Selective | 93.76 | 94.31 | 92.87 | -0.21 | -0.22% | 176.85K | 06/06 | ||
Selina | 0.0722 | 0.0824 | 0.0704 | -0.0069 | -8.72% | 18.30M | 06/06 | ||
Sellas Life Sciences | 1.470 | 1.510 | 1.440 | -0.010 | -0.68% | 615.64K | 06/06 | ||
SemiLEDS | 1.460 | 1.540 | 1.320 | +0.105 | +7.75% | 88.16K | 06/06 | ||
Semilux | 2.330 | 2.500 | 1.885 | +0.310 | +15.35% | 151.36K | 06/06 | ||
Semler Scientifc | 29.130 | 30.490 | 29.100 | -0.740 | -2.48% | 212.21K | 06/06 | ||
Semtech | 37.98 | 46.86 | 37.51 | -0.70 | -1.81% | 6.55M | 06/06 | ||
Seneca Foods A | 59.76 | 59.84 | 58.65 | +0.48 | +0.81% | 21.88K | 06/06 | ||
Seneca Foods B | 60.60 | 60.60 | 60.60 | +1.90 | +3.24% | 0.12K | 06/06 | ||
SenesTech | 0.7292 | 0.7447 | 0.7000 | -0.0008 | -0.11% | 44.35K | 06/06 | ||
Senmiao Tech | 0.8300 | 0.8600 | 0.8300 | +0.0099 | +1.21% | 2.42K | 06/06 | ||
Sensei Biotherapeutics | 0.6625 | 0.7038 | 0.6500 | -0.0035 | -0.53% | 178.06K | 06/06 | ||
Senstar Technologies | 1.350 | 1.350 | 1.330 | -0.020 | -1.46% | 8.87K | 06/06 | ||
Sensus Health | 6.060 | 6.370 | 5.740 | +0.320 | +5.57% | 547.46K | 06/06 | ||
Sentage Holdings | 2.248 | 2.450 | 2.230 | -0.062 | -2.68% | 14.92K | 06/06 | ||
Senti Biosciences | 0.2900 | 0.2980 | 0.2800 | -0.0090 | -3.01% | 31.11K | 06/06 | ||
SEP Acquisition | 10.90 | 10.90 | 9.48 | +1.48 | +15.71% | 10.17K | 06/06 | ||
Sera Prognostics | 8.43 | 9.05 | 8.08 | -0.49 | -5.49% | 120.11K | 06/06 | ||
Seres Therapeutics Inc | 0.8531 | 1.1500 | 0.8500 | -0.2869 | -25.17% | 13.79M | 06/06 | ||
Serve Robotics | 2.89 | 3.03 | 2.75 | -0.05 | -1.70% | 398.79K | 06/06 | ||
Service Properties | 5.16 | 5.24 | 5.10 | -0.03 | -0.58% | 1.06M | 06/06 | ||
Seven Hills Realty Trust | 12.37 | 12.68 | 12.31 | -0.10 | -0.80% | 31.47K | 06/06 | ||
Sezzle | 93.50 | 95.00 | 87.73 | +3.64 | +4.05% | 120.99K | 06/06 | ||
Shapeways Holdings | 1.053 | 1.109 | 1.046 | +0.003 | +0.29% | 6.24K | 06/06 | ||
Sharecare | 0.859 | 0.890 | 0.824 | +0.016 | +1.84% | 1.63M | 06/06 | ||
Sharplink Gaming | 0.910 | 0.910 | 0.831 | +0.083 | +10.04% | 4.32K | 06/06 | ||
Sharps Technology | 0.2955 | 0.3230 | 0.2930 | -0.0406 | -12.08% | 2.83M | 06/06 | ||
Shattuck Labs | 7.26 | 7.47 | 6.97 | -0.13 | -1.76% | 165.13K | 06/06 | ||
Shenandoah | 18.41 | 18.78 | 18.34 | -0.41 | -2.18% | 105.29K | 06/06 | ||
SHENGFENG DEVELOPMENT | 1.100 | 1.250 | 1.050 | 0.000 | 0.00% | 1.97M | 06/06 | ||
SHF Holdings | 0.6300 | 0.6610 | 0.6010 | -0.0493 | -7.26% | 146.16K | 06/06 | ||
ShiftPixy | 1.590 | 1.630 | 1.532 | -0.020 | -1.24% | 42.12K | 06/06 | ||
Shimmick | 1.780 | 1.870 | 1.710 | +0.020 | +1.14% | 23.88K | 06/06 | ||
Shineco | 2.280 | 2.300 | 2.050 | +0.160 | +7.55% | 122.90K | 06/06 | ||
SHL Telemedicine ADR | 4.95 | 4.95 | 4.95 | -0.25 | -4.81% | 0.13K | 06/06 | ||
Shoals Technologies Group | 7.02 | 7.20 | 6.98 | -0.20 | -2.77% | 4.13M | 06/06 | ||
Shoe Carnival | 36.61 | 36.73 | 35.84 | -0.14 | -0.38% | 233.54K | 06/06 | ||
Shore Bancshares | 10.92 | 10.94 | 10.84 | +0.04 | +0.37% | 32.91K | 06/06 | ||
Shuttle Pharmaceuticals | 0.4655 | 0.5144 | 0.4609 | -0.0489 | -9.51% | 102.70K | 06/06 | ||
Shyft Group Inc | 12.98 | 12.99 | 12.51 | +0.30 | +2.37% | 438.45K | 06/06 | ||
Si-Bone | 13.36 | 14.06 | 13.29 | -0.68 | -4.84% | 235.78K | 06/06 | ||
Sidus Space | 2.8900 | 2.9000 | 2.7500 | +0.0700 | +2.48% | 151.26K | 06/06 | ||
Siebert | 2.220 | 2.370 | 2.200 | -0.150 | -6.33% | 10.40K | 06/06 | ||
Sierra Bancorp | 20.45 | 20.53 | 20.43 | -0.26 | -1.26% | 8.28K | 06/06 | ||
Sify | 0.890 | 0.950 | 0.880 | -0.060 | -6.27% | 503.19K | 06/06 | ||
SIGA Tech | 7.620 | 7.780 | 7.465 | +0.040 | +0.53% | 379.41K | 06/06 | ||
Sight Sciences | 6.91 | 7.19 | 6.85 | -0.24 | -3.36% | 140.64K | 06/06 | ||
Sigma Lithium Resources | 14.40 | 14.78 | 14.20 | -0.31 | -2.11% | 645.63K | 06/06 | ||
SigmaTron | 4.970 | 5.190 | 4.770 | -0.180 | -3.50% | 39.13K | 06/06 | ||
Silence Therapeutics | 20.30 | 20.54 | 19.74 | +0.30 | +1.50% | 155.23K | 06/06 | ||
Silicom | 16.05 | 16.45 | 15.72 | -0.02 | -0.12% | 22.48K | 06/06 | ||
Silicon Labs | 122.21 | 123.01 | 120.95 | -1.27 | -1.03% | 153.26K | 06/06 | ||
Silicon Motion | 83.72 | 84.38 | 79.50 | +3.77 | +4.72% | 613.47K | 06/06 | ||
Silk Road Medical | 21.07 | 21.71 | 20.72 | -0.64 | -2.95% | 479.66K | 06/06 | ||
Silo Pharma | 1.180 | 1.290 | 1.050 | -0.020 | -1.67% | 423.08K | 06/06 | ||
Silvaco | 17.51 | 17.73 | 16.50 | +1.17 | +7.16% | 639.96K | 06/06 | ||
Silver Spike Investment | 11.42 | 11.44 | 11.28 | +0.02 | +0.18% | 2.57K | 06/06 | ||
Silvercrest Asset Management Group | 15.72 | 15.91 | 15.72 | +0.02 | +0.13% | 7.90K | 06/06 | ||
SilverSun Tech | 220.000 | 220.830 | 123.850 | +89.520 | +68.61% | 61.18K | 06/06 | ||
Simmons First National | 16.86 | 16.95 | 16.68 | +0.05 | +0.30% | 414.75K | 06/06 | ||
Simply Good Foods | 37.10 | 37.55 | 37.06 | -0.25 | -0.67% | 321.27K | 06/06 | ||
Simpple | 0.6683 | 0.6999 | 0.6605 | -0.0017 | -0.25% | 12.27K | 06/06 | ||
Simulations Plus | 46.95 | 47.13 | 46.59 | -0.10 | -0.21% | 37.62K | 06/06 | ||
Sinclair | 12.68 | 12.87 | 12.42 | +0.12 | +0.96% | 264.21K | 06/06 | ||
Singing Machine | 1.7000 | 1.7600 | 1.5909 | -0.0200 | -1.16% | 33.76K | 06/06 | ||
Singular Genomics Systems | 0.3450 | 0.3900 | 0.3450 | -0.0141 | -3.93% | 229.17K | 06/06 | ||
Singularity Future Tech | 4.257 | 4.440 | 3.742 | +0.067 | +1.60% | 2.47K | 06/06 | ||
SINTX Technologies | 5.8700 | 6.7677 | 5.8305 | -0.7500 | -11.33% | 100.89K | 06/06 | ||
Sirius XM | 2.590 | 2.600 | 2.550 | +0.020 | +0.78% | 18.23M | 06/06 | ||
Sitime Corp | 123.31 | 125.86 | 122.76 | -0.55 | -0.44% | 130.32K | 06/06 | ||
Siyata Mobile | 1.540 | 1.690 | 1.470 | -0.130 | -7.78% | 1.47M | 06/06 | ||
SK Growth Opportunities | 11.10 | 11.15 | 11.10 | -0.05 | -0.45% | 2.58K | 06/06 | ||
Skillful Craftsman | 1.060 | 1.110 | 1.060 | -0.070 | -6.19% | 55.37K | 06/06 | ||
Skye Bioscience | 11.3200 | 11.8900 | 10.5000 | -0.2500 | -2.16% | 64.39K | 06/06 | ||
Skyward Specialty Insurance | 36.71 | 37.03 | 36.13 | +0.15 | +0.41% | 392.27K | 06/06 | ||
Skywater Technology | 7.86 | 7.89 | 7.51 | +0.19 | +2.48% | 232.14K | 06/06 | ||
SkyWest | 78.33 | 82.19 | 78.28 | -2.46 | -3.04% | 410.24K | 06/06 | ||
Skyworks | 91.72 | 92.32 | 90.76 | -0.56 | -0.61% | 1.56M | 06/06 | ||
SKYX Platforms | 0.8601 | 0.9151 | 0.8601 | -0.0399 | -4.43% | 76.60K | 06/06 | ||
Slam | 11.070 | 11.070 | 11.070 | +0.005 | +0.05% | 2.32K | 06/06 | ||
Sleep Number | 14.78 | 15.82 | 14.35 | -1.11 | -6.99% | 334.11K | 06/06 | ||
SLM | 20.77 | 20.95 | 20.59 | -0.06 | -0.29% | 1.82M | 06/06 | ||
Smart for Life | 2.8300 | 3.2500 | 2.8200 | -0.4000 | -12.38% | 424.39K | 06/06 | ||
Smart Global | 21.39 | 21.71 | 21.10 | -0.08 | -0.37% | 382.43K | 06/06 | ||
Smart Powerr | 0.900 | 0.919 | 0.829 | +0.039 | +4.53% | 69.78K | 06/06 | ||
Smart Sand | 2.065 | 2.140 | 2.030 | -0.065 | -3.05% | 155.20K | 06/06 | ||
Smart Share Global | 1.0000 | 1.0900 | 0.9800 | +0.0150 | +1.52% | 392.25K | 06/06 | ||
SmartKem | 6.21 | 6.50 | 5.71 | -0.54 | -8.00% | 8.09K | 06/06 | ||
Smith & Wesson | 16.08 | 16.25 | 15.98 | -0.14 | -0.86% | 240.70K | 06/06 | ||
Smith Micro Software | 2.210 | 2.270 | 2.190 | 0.000 | 0.00% | 17.16K | 06/06 | ||
Smith-Midland Corp | 33.42 | 35.38 | 32.99 | -0.95 | -2.76% | 42.75K | 06/06 | ||
SMX Security Matters | 0.144 | 0.160 | 0.140 | -0.016 | -10.19% | 1.93M | 06/06 | ||
Snail | 0.85 | 0.86 | 0.85 | -0.05 | -5.80% | 1.11K | 06/06 | ||
Snap One Holdings | 10.75 | 10.75 | 10.74 | 0.00 | 0.00% | 256.10K | 06/06 | ||
SNDL Inc | 2.0800 | 2.1600 | 2.0600 | -0.0800 | -3.70% | 2.08M | 06/06 | ||
Snow Lake Resources | 0.8900 | 0.9196 | 0.8688 | +0.0100 | +1.14% | 12.09K | 06/06 | ||
So-Young | 1.190 | 1.220 | 1.150 | +0.040 | +3.48% | 206.18K | 06/06 | ||
Sobr Safe | 0.3220 | 0.3600 | 0.3103 | -0.0069 | -2.10% | 4.83M | 06/06 | ||
Society Pass | 1.940 | 1.940 | 1.855 | +0.030 | +1.57% | 22.10K | 06/06 | ||
Socket Mobile | 1.190 | 1.240 | 1.150 | -0.010 | -0.83% | 4.75K | 06/06 | ||
SoFi Technologies | 7.08 | 7.09 | 6.84 | +0.17 | +2.46% | 25.85M | 06/06 | ||
Sohu.Com | 12.85 | 13.23 | 12.79 | -0.27 | -2.06% | 45.45K | 06/06 | ||
Sol Gel Tech | 0.7687 | 0.8150 | 0.7414 | +0.0137 | +1.81% | 13.24K | 06/06 | ||
SolarBank | 5.86 | 5.92 | 5.70 | +0.08 | +1.38% | 30.73K | 06/06 | ||
SolarEdge Technologies Inc | 48.32 | 48.90 | 47.51 | -0.60 | -1.23% | 1.25M | 06/06 | ||
SolarMax Technology | 5.51 | 6.37 | 5.51 | -0.60 | -9.82% | 100.20K | 06/06 | ||
Soleno Therapeutics | 44.6400 | 44.9900 | 43.2600 | +0.0900 | +0.20% | 329.84K | 06/06 | ||
Solid Biosciences | 7.720 | 8.210 | 7.500 | -0.050 | -0.64% | 100.99K | 06/06 | ||
Solid Power | 1.680 | 1.710 | 1.670 | -0.030 | -1.75% | 950.89K | 06/06 | ||
Solidion Tech | 1.880 | 2.000 | 1.850 | -0.100 | -5.05% | 74.74K | 06/06 | ||
Soligenix Inc | 4.1500 | 4.8050 | 4.0100 | -0.8100 | -16.33% | 134.70K | 06/06 | ||
Solowin | 4.11 | 4.72 | 4.01 | -0.41 | -9.07% | 1.38M | 06/06 | ||
Soluna Holdings | 2.470 | 2.544 | 2.260 | +0.070 | +2.92% | 173.00K | 06/06 | ||
Sonder Holdings | 3.4000 | 3.5500 | 3.4000 | -0.1200 | -3.41% | 19.18K | 06/06 | ||
Sonim Technologies | 0.5350 | 0.5898 | 0.4612 | +0.0551 | +11.48% | 1.07M | 06/06 | ||
Sonnet Biotherapeutics Holdings | 1.6400 | 1.6799 | 1.6201 | 0.0000 | 0.00% | 17.04K | 06/06 | ||
Sono-Tek Corp | 4.4899 | 4.4899 | 4.3700 | +0.0099 | +0.22% | 7.54K | 06/06 | ||
Sonoma Pharma | 0.187 | 0.200 | 0.180 | -0.003 | -1.58% | 1.23M | 06/06 | ||
Sonos | 15.87 | 16.24 | 15.71 | -0.21 | -1.31% | 1.20M | 06/06 | ||
Sophia Genetics | 5.060 | 5.220 | 4.968 | -0.100 | -1.94% | 71.95K | 06/06 | ||
Sotera Health | 12.50 | 12.55 | 11.86 | +0.52 | +4.34% | 927.48K | 06/06 | ||
Sotherly Hotels | 1.321 | 1.330 | 1.280 | +0.001 | +0.08% | 19.53K | 06/06 | ||
Sound Financial | 42.50 | 42.50 | 39.87 | +1.96 | +4.83% | 2.15K | 06/06 | ||
Sound Group | 2.289 | 2.390 | 2.270 | -0.071 | -3.01% | 42.98K | 06/06 | ||
SoundHound AI | 4.840 | 4.970 | 4.810 | -0.140 | -2.81% | 10.68M | 06/06 | ||
SoundThinking | 14.51 | 14.91 | 14.42 | -0.07 | -0.48% | 74.78K | 06/06 | ||
South Plains Financial | 26.46 | 26.57 | 26.28 | +0.12 | +0.46% | 9.09K | 06/06 | ||
Southern First Bancshares | 26.38 | 26.38 | 26.05 | +0.39 | +1.50% | 18.35K | 06/06 | ||
Southern Missouri | 41.53 | 41.58 | 41.01 | -0.31 | -0.74% | 13.49K | 06/06 | ||
Southern States Bancshares | 26.20 | 26.35 | 25.82 | -0.14 | -0.53% | 7.12K | 06/06 | ||
Southside | 26.27 | 26.62 | 25.98 | +0.11 | +0.42% | 96.30K | 06/06 | ||
Sow Good | 22.71 | 23.09 | 21.11 | +1.71 | +8.14% | 131.73K | 06/06 | ||
SPAR Group | 2.1200 | 2.1980 | 2.0500 | -0.0500 | -2.30% | 487.81K | 06/06 | ||
Spark I Acquisition | 10.36 | 10.36 | 10.34 | +0.01 | +0.10% | 753.13K | 06/06 | ||
SpartanNash Co | 19.46 | 19.61 | 19.23 | +0.18 | +0.93% | 178.10K | 06/06 | ||
Spectaire Holdings | 0.3700 | 0.3789 | 0.3101 | +0.0210 | +6.02% | 180.22K | 06/06 | ||
Spectral AI | 1.580 | 1.640 | 1.540 | -0.040 | -2.47% | 247.52K | 06/06 | ||
Spero Therapeutics | 1.450 | 1.460 | 1.410 | 0.000 | 0.00% | 149.88K | 06/06 | ||
Sphere 3D | 1.350 | 1.360 | 1.155 | +0.155 | +12.97% | 810.87K | 06/06 | ||
SPI Energy | 0.565 | 0.595 | 0.525 | +0.001 | +0.21% | 113.39K | 06/06 | ||
Spok Holdings | 14.75 | 15.10 | 14.75 | -0.30 | -1.99% | 99.67K | 06/06 | ||
Sportradar | 10.73 | 10.78 | 10.48 | +0.22 | +2.09% | 369.05K | 06/06 | ||
Sportsmans | 3.210 | 3.450 | 3.145 | -0.125 | -3.75% | 469.76K | 06/06 | ||
Spring Valley Acquisition II | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 90.28K | 06/06 | ||
SpringWorks | 39.71 | 40.60 | 39.15 | -0.96 | -2.36% | 507.89K | 06/06 | ||
Sprout Social | 34.44 | 34.53 | 33.38 | +0.52 | +1.53% | 1.27M | 06/06 | ||
Sprouts Farmers | 78.22 | 79.27 | 77.57 | -0.52 | -0.66% | 830.38K | 06/06 | ||
Spruce | 0.6740 | 0.7079 | 0.6618 | -0.0487 | -6.74% | 1.22M | 06/06 | ||
SPS Commerce | 187.96 | 192.69 | 187.71 | -2.30 | -1.21% | 148.07K | 06/06 | ||
Spyre Therapeutics | 34.610 | 35.890 | 33.370 | -0.520 | -1.48% | 283.37K | 06/06 | ||
SR Bancorp | 9.02 | 9.07 | 8.94 | +0.01 | +0.11% | 29.68K | 06/06 | ||
SRIVARU Holding | 0.1740 | 0.1799 | 0.1623 | +0.0082 | +4.95% | 261.62K | 06/06 | ||
SRM Entertainment | 1.160 | 1.226 | 1.080 | -0.040 | -3.33% | 27.90K | 06/06 | ||
SS&Cs | 62.07 | 62.94 | 62.01 | -0.28 | -0.45% | 890.19K | 06/06 | ||
SSR Mining | 5.24 | 5.30 | 4.94 | +0.31 | +6.29% | 2.76M | 06/06 | ||
STAAR Surgical | 40.47 | 41.00 | 39.76 | -0.14 | -0.34% | 213.41K | 06/06 | ||
Stabilis Solutions | 4.070 | 4.120 | 4.030 | -0.040 | -0.97% | 3.16K | 06/06 | ||
Staffing 360 | 0.3300 | 0.3800 | 0.3300 | -0.0364 | -9.93% | 68.99K | 06/06 | ||
Stagwell | 6.830 | 6.965 | 6.695 | +0.050 | +0.74% | 1.36M | 06/06 | ||
Standard Biotools | 2.520 | 2.600 | 2.520 | -0.050 | -1.95% | 1.09M | 06/06 | ||
Star Bulk Carriers | 25.52 | 26.04 | 25.44 | -0.52 | -2.00% | 1.86M | 06/06 | ||
Star Equity Holdings | 0.840 | 0.849 | 0.830 | 0.000 | -0.02% | 13.13K | 06/06 | ||
Star Holdings | 12.98 | 13.08 | 12.86 | -0.08 | -0.61% | 36.90K | 06/06 | ||
Starbox Holdings | 0.1880 | 0.1924 | 0.1850 | +0.0030 | +1.62% | 23.85K | 06/06 | ||
Starbucks | 81.47 | 82.93 | 80.92 | +0.31 | +0.38% | 9.22M | 06/06 | ||
Steakholder Foods | 4.095 | 4.266 | 4.000 | -0.085 | -2.03% | 9.04K | 06/06 | ||
StealthGas | 8.410 | 8.778 | 8.320 | -0.200 | -2.32% | 132.43K | 06/06 | ||
Steel Connect | 11.180 | 11.180 | 10.000 | +0.750 | +7.19% | 3.19K | 06/06 | ||
Steel Dynamics | 128.35 | 128.46 | 126.38 | +1.19 | +0.94% | 1.02M | 06/06 | ||
Stepstone | 42.37 | 43.60 | 42.32 | -1.08 | -2.49% | 294.72K | 06/06 | ||
Stericycle | 59.11 | 59.30 | 58.98 | -0.09 | -0.15% | 4.95M | 06/06 | ||
Sterling Bancorp | 4.890 | 4.930 | 4.860 | -0.010 | -0.20% | 8.68K | 06/06 | ||
Sterling Check | 15.29 | 15.47 | 15.29 | -0.16 | -1.04% | 151.52K | 06/06 | ||
Sterling Construction | 115.82 | 119.89 | 115.19 | -0.71 | -0.61% | 346.64K | 06/06 | ||
Steven Madden | 45.31 | 45.55 | 44.52 | +0.97 | +2.19% | 520.59K | 06/06 | ||
Stitch Fix | 3.800 | 3.920 | 3.330 | +0.345 | +9.99% | 6.71M | 06/06 | ||
Stock Yards Bancorp | 46.03 | 46.10 | 45.50 | +0.08 | +0.17% | 49.00K | 06/06 | ||
Stoke Therapeutics | 15.21 | 16.50 | 15.00 | -1.20 | -7.31% | 429.76K | 06/06 | ||
StoneCo | 13.53 | 13.77 | 13.51 | +0.31 | +2.34% | 5.97M | 06/06 | ||
Stran | 1.150 | 1.170 | 1.130 | -0.010 | -0.86% | 25.05K | 06/06 | ||
STRATA Skin Sciences | 0.3010 | 0.3877 | 0.3000 | -0.0541 | -15.24% | 171.20K | 06/06 | ||
Stratasys Ltd | 9.67 | 9.85 | 8.79 | +0.70 | +7.80% | 1.54M | 06/06 | ||
Strategic Education | 112.66 | 115.47 | 112.46 | -3.05 | -2.64% | 123.20K | 06/06 | ||
Strattec | 28.14 | 28.84 | 28.04 | -0.56 | -1.95% | 6.66K | 06/06 | ||
Stratus | 23.90 | 24.44 | 23.90 | -0.52 | -2.13% | 5.13K | 06/06 | ||
Streamline | 0.4100 | 0.4198 | 0.4000 | +0.0175 | +4.46% | 54.74K | 06/06 | ||
Stronghold Digital Mining | 3.950 | 4.230 | 3.135 | +0.770 | +24.21% | 1.69M | 06/06 | ||
Structure Therapeutics ADR | 55.63 | 57.59 | 53.31 | -0.67 | -1.19% | 4.55M | 06/06 | ||
Stryve Foods | 1.9300 | 1.9800 | 1.8202 | +0.0500 | +2.66% | 6.11K | 06/06 | ||
SU Holdings | 2.240 | 2.240 | 2.080 | -0.030 | -1.32% | 10.95K | 06/06 | ||
Summit State Bank | 9.19 | 9.25 | 9.00 | -0.12 | -1.29% | 4.73K | 06/06 | ||
Summit Therapeutics PLC | 8.130 | 8.350 | 7.680 | +0.090 | +1.12% | 3.31M | 06/06 | ||
Sun Country Airlines Holdings | 10.50 | 10.63 | 10.42 | -0.10 | -0.94% | 393.42K | 06/06 | ||
SunCar Tech | 7.700 | 7.810 | 7.200 | +0.200 | +2.67% | 152.35K | 06/06 | ||
SunOpta Inc. | 5.78 | 6.03 | 5.78 | -0.25 | -4.15% | 492.15K | 06/06 | ||
SunPower | 3.460 | 3.660 | 3.120 | +0.210 | +6.46% | 14.39M | 06/06 | ||
Sunrise New Energy | 0.740 | 0.748 | 0.623 | +0.016 | +2.21% | 7.14K | 06/06 | ||
Sunrun Inc | 14.44 | 14.99 | 14.30 | -0.46 | -3.09% | 11.02M | 06/06 | ||
Sunshine Biopharma | 0.5300 | 0.5499 | 0.5112 | +0.0174 | +3.39% | 1.80M | 06/06 | ||
Super Hi International Holding ADR | 19.22 | 19.69 | 19.20 | -0.79 | -3.95% | 9.88K | 06/06 | ||
Super League Enterpris | 1.160 | 1.200 | 1.115 | +0.040 | +3.57% | 62.92K | 06/06 | ||
Super Micro Computer | 777.92 | 808.00 | 755.56 | -24.60 | -3.07% | 5.02M | 06/06 | ||
Supercom | 0.1937 | 0.2130 | 0.1890 | -0.0019 | -0.97% | 1.36M | 06/06 | ||
Superior Uniform | 21.69 | 21.80 | 21.06 | +0.40 | +1.88% | 101.84K | 06/06 | ||
Supernus | 27.15 | 28.33 | 26.35 | -0.39 | -1.42% | 762.73K | 06/06 | ||
Surgepays | 3.990 | 4.200 | 3.723 | +0.280 | +7.55% | 742.66K | 06/06 | ||
Surgery Partners Inc | 25.93 | 26.62 | 25.93 | -0.50 | -1.89% | 376.79K | 06/06 | ||
SurModics | 41.96 | 42.02 | 41.90 | -0.03 | -0.07% | 128.20K | 06/06 | ||
Surrozen | 10.425 | 10.670 | 10.000 | -0.575 | -5.23% | 6.03K | 06/06 | ||
Sutro Biopharma | 3.760 | 4.040 | 3.760 | -0.230 | -5.76% | 618.96K | 06/06 | ||
Swiftmerge Acquisition | 10.87 | 10.87 | 10.87 | +0.01 | +0.09% | 0.10K | 06/06 | ||
SWK Holdings | 16.92 | 17.02 | 16.92 | -0.27 | -1.57% | 1.59K | 06/06 | ||
Swvl Holdings | 9.430 | 10.723 | 9.180 | -1.070 | -10.19% | 21.72K | 06/06 | ||
SYLA Technologies ADR | 2.450 | 2.450 | 2.400 | +0.030 | +1.24% | 3.82K | 06/06 | ||
Symbotic | 39.350 | 39.715 | 38.420 | -0.525 | -1.32% | 817.54K | 06/06 | ||
Synaptics | 94.83 | 95.36 | 94.29 | -0.65 | -0.68% | 184.01K | 06/06 | ||
Synaptogenix | 4.170 | 4.300 | 4.170 | +0.010 | +0.24% | 35.29K | 06/06 | ||
Synchronoss | 8.700 | 9.275 | 8.560 | -0.530 | -5.74% | 36.43K | 06/06 | ||
Syndax Pharmaceuticals | 19.40 | 19.62 | 18.65 | +0.19 | +0.99% | 1.17M | 06/06 | ||
Synlogic | 1.580 | 1.615 | 1.580 | -0.040 | -2.47% | 4.14K | 06/06 | ||
Synopsys | 573.85 | 592.83 | 569.29 | -14.29 | -2.43% | 1.08M | 06/06 | ||
Syntec Optics Holdings | 2.550 | 2.850 | 2.510 | -0.180 | -6.59% | 10.20K | 06/06 | ||
Sypris | 1.640 | 1.665 | 1.640 | +0.010 | +0.61% | 17.43K | 06/06 | ||
Syra Health | 1.530 | 1.540 | 1.400 | +0.113 | +7.97% | 77.84K | 06/06 | ||
Syros Pharma | 5.300 | 5.340 | 5.190 | 0.000 | 0.00% | 54.68K | 06/06 | ||
T Rowe | 116.23 | 116.88 | 115.39 | -0.63 | -0.54% | 637.63K | 06/06 | ||
T Stamp | 0.5790 | 0.6000 | 0.5656 | -0.0259 | -4.28% | 101.56K | 06/06 | ||
T-Mobile US | 179.75 | 182.67 | 179.40 | -0.52 | -0.29% | 7.65M | 06/06 | ||
T2 Biosystms Inc | 4.5200 | 4.8300 | 4.3500 | -0.1200 | -2.59% | 433.78K | 06/06 | ||
Taboola | 3.750 | 3.900 | 3.725 | -0.010 | -0.27% | 1.82M | 06/06 | ||
Tactile Systems | 12.18 | 12.30 | 12.00 | +0.07 | +0.58% | 301.28K | 06/06 | ||
Taitron | 2.874 | 2.880 | 2.850 | -0.004 | -0.14% | 17.69K | 06/06 | ||
Take-Two | 165.67 | 168.68 | 165.45 | -1.76 | -1.05% | 1.49M | 06/06 | ||
Talis Biomedical | 9.0269 | 9.2500 | 8.8800 | -0.1231 | -1.35% | 4.93K | 06/06 | ||
Talkspace | 2.640 | 2.705 | 2.605 | -0.020 | -0.75% | 832.53K | 06/06 | ||
Talphera | 0.9797 | 0.9920 | 0.9600 | -0.0201 | -2.01% | 15.35K | 06/06 | ||
Tandem Diabetes Care | 49.57 | 53.64 | 49.00 | -2.47 | -4.75% | 1.48M | 06/06 | ||
Tandy Leather | 4.460 | 4.525 | 4.460 | +0.020 | +0.45% | 3.04K | 06/06 | ||
Tango Therapeutics | 7.20 | 7.45 | 7.10 | -0.22 | -2.97% | 406.50K | 06/06 | ||
Tantech Holdings Ltd | 0.9150 | 0.9470 | 0.7700 | +0.1030 | +12.68% | 562.77K | 06/06 | ||
Taoping | 0.743 | 0.768 | 0.700 | -0.005 | -0.67% | 209.22K | 06/06 | ||
Target Global Acquisition I | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 05/06 | ||
Target Hospitality | 11.190 | 11.490 | 11.175 | -0.350 | -3.03% | 1.11M | 06/06 | ||
Tarsus | 32.29 | 34.10 | 32.20 | -1.33 | -3.96% | 512.38K | 06/06 | ||
Taskus | 14.63 | 14.77 | 14.56 | -0.03 | -0.20% | 100.75K | 06/06 | ||
Tat Techno | 14.510 | 14.810 | 14.200 | -0.170 | -1.16% | 6.47K | 06/06 | ||
Taylor Devices | 48.00 | 49.09 | 47.04 | +1.41 | +3.03% | 8.92K | 06/06 | ||
Taysha Gene | 3.860 | 4.020 | 3.750 | -0.130 | -3.26% | 1.71M | 06/06 | ||
TC Bancshares | 13.60 | 13.62 | 13.60 | -0.01 | -0.07% | 1.63K | 06/06 | ||
TC BioPharm Holdings | 1.1700 | 1.2200 | 1.1100 | +0.0300 | +2.63% | 412.08K | 06/06 | ||
TCTM Kids IT Education ADR | 1.10 | 1.23 | 1.10 | -0.16 | -12.70% | 17.85K | 06/06 | ||
TDH Holdings | 1.267 | 1.267 | 1.160 | +0.027 | +2.18% | 35.53K | 06/06 | ||
Tech Telecommunication | 11.95 | 11.95 | 11.95 | +0.01 | +0.08% | 0.20K | 06/06 | ||
Techprecision Corp | 3.7000 | 3.7150 | 3.6700 | +0.0250 | +0.68% | 4.63K | 06/06 | ||
TechTarget | 30.88 | 30.89 | 30.69 | -0.11 | -0.36% | 31.93K | 06/06 | ||
Tela Bio | 5.720 | 5.860 | 5.550 | 0.000 | 0.00% | 160.37K | 06/06 | ||
Telesat | 9.99 | 10.24 | 9.99 | -0.12 | -1.19% | 26.04K | 06/06 | ||
Telesis Bio | 3.8000 | 3.9500 | 3.7200 | +0.0300 | +0.80% | 4.32K | 06/06 | ||
Telomir Pharmaceuticals | 5.18 | 5.93 | 5.05 | -0.04 | -0.77% | 38.07K | 06/06 | ||
Telos | 4.060 | 4.150 | 3.980 | -0.040 | -0.98% | 335.38K | 06/06 | ||
Tempest Therapeutics | 3.2000 | 3.4100 | 3.1700 | -0.2100 | -6.16% | 606.01K | 06/06 | ||
Tenable | 40.78 | 41.29 | 40.71 | -0.48 | -1.16% | 507.18K | 06/06 | ||
Tenax Therapeutics | 3.5300 | 3.6000 | 3.5300 | -0.0500 | -1.40% | 9.73K | 06/06 | ||
Tenaya Therapeutics | 3.670 | 3.720 | 3.555 | -0.010 | -0.27% | 217.26K | 06/06 | ||
Tenon Medical | 0.6616 | 0.7200 | 0.5699 | -0.0315 | -4.54% | 48.91K | 06/06 | ||
TenX Keane Acquisition | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% | 142.00K | 06/06 | ||
Teradyne | 143.23 | 144.71 | 142.81 | -2.16 | -1.49% | 1.31M | 06/06 | ||
Terawulf | 3.210 | 3.340 | 2.730 | +0.420 | +15.05% | 53.30M | 06/06 | ||
Terns Pharmaceuticals | 7.280 | 7.694 | 6.721 | +0.410 | +5.97% | 2.13M | 06/06 | ||
Territorial | 7.87 | 7.87 | 7.75 | +0.04 | +0.51% | 6.06K | 06/06 | ||
Tesla | 177.94 | 179.73 | 172.73 | +2.94 | +1.68% | 66.84M | 06/06 | ||
Tetra Tech | 204.75 | 207.97 | 203.92 | -1.87 | -0.91% | 175.66K | 06/06 | ||
Tevogen Bio Holdings | 0.893 | 0.950 | 0.751 | +0.115 | +14.80% | 1.15M | 06/06 | ||
Texas Capital | 58.43 | 58.86 | 57.89 | +0.09 | +0.15% | 236.94K | 06/06 | ||
Texas Community Bancshares | 14.30 | 14.65 | 14.30 | -0.15 | -1.04% | 3.75K | 06/06 | ||
Texas Instruments | 196.23 | 196.64 | 194.52 | +0.15 | +0.08% | 3.90M | 06/06 | ||
Texas Roadhouse | 170.16 | 170.73 | 168.91 | -0.90 | -0.53% | 637.86K | 06/06 | ||
Tff Pharma | 1.8700 | 1.8794 | 1.7784 | -0.0681 | -3.51% | 44.73K | 06/06 | ||
TFS Financial | 12.70 | 12.92 | 12.61 | -0.17 | -1.32% | 432.97K | 06/06 | ||
TG | 15.81 | 16.94 | 15.73 | -0.72 | -4.36% | 2.54M | 06/06 | ||
Th International | 0.950 | 1.030 | 0.860 | +0.060 | +6.74% | 801.02K | 06/06 | ||
Tharimmune | 5.110 | 5.310 | 5.060 | -0.060 | -1.16% | 14.22K | 06/06 | ||
The Andersons | 50.52 | 51.08 | 49.63 | +0.65 | +1.30% | 109.38K | 06/06 | ||
The Bancorp | 33.03 | 33.07 | 32.21 | +0.72 | +2.23% | 405.14K | 06/06 | ||
The Cheesecake | 39.25 | 39.51 | 39.00 | -0.28 | -0.71% | 858.06K | 06/06 | ||
The Chefs Warehouse | 39.33 | 39.37 | 37.87 | +0.95 | +2.48% | 224.47K | 06/06 | ||
The Dixie | 0.880 | 0.940 | 0.880 | -0.030 | -3.30% | 42.49K | 06/06 | ||
The Ensign | 118.82 | 119.79 | 118.16 | -1.60 | -1.33% | 227.98K | 06/06 | ||
The Hackett | 22.18 | 22.33 | 22.00 | -0.18 | -0.81% | 69.85K | 06/06 | ||
The Hain Celestial | 7.61 | 7.79 | 7.55 | -0.09 | -1.17% | 546.48K | 06/06 | ||
The Intergroup | 22.39 | 22.58 | 22.14 | +0.23 | +1.04% | 4.84K | 06/06 | ||
The Joint Corp | 15.16 | 15.73 | 15.13 | -0.38 | -2.45% | 31.23K | 06/06 | ||
The Providence Service | 26.75 | 27.28 | 26.28 | +0.23 | +0.87% | 103.51K | 06/06 | ||
The Trade Desk | 97.19 | 98.18 | 96.50 | -0.22 | -0.23% | 1.84M | 06/06 | ||
The Wendy’s Co | 17.04 | 17.08 | 16.65 | +0.18 | +1.07% | 3.06M | 06/06 | ||
The York Water | 36.64 | 37.10 | 36.61 | -0.35 | -0.95% | 31.27K | 06/06 | ||
The9 ADR | 7.6099 | 7.6499 | 7.3400 | +0.0999 | +1.33% | 10.65K | 06/06 | ||
TherapeuticsMD | 2.1000 | 2.1000 | 2.0391 | 0.0000 | 0.00% | 7.77K | 06/06 | ||
Theratechnologies | 1.2600 | 1.2600 | 1.2300 | -0.0100 | -0.79% | 5.89K | 06/06 | ||
Theravance Biopharma | 8.88 | 8.98 | 8.79 | -0.10 | -1.11% | 126.75K | 06/06 | ||
TheRealReal | 3.790 | 3.930 | 3.760 | -0.160 | -4.05% | 1.70M | 06/06 | ||
Thermogenesis Holdings | 0.571 | 0.600 | 0.550 | -0.029 | -4.83% | 58.23K | 06/06 | ||
Third Coast Bancshares | 20.14 | 20.45 | 20.00 | -0.27 | -1.32% | 11.75K | 06/06 | ||
Third Harmonic Bio | 13.85 | 13.89 | 13.31 | +0.11 | +0.80% | 51.60K | 06/06 | ||
Thoughtworks Holding | 2.850 | 2.900 | 2.750 | +0.080 | +2.89% | 358.57K | 06/06 | ||
ThredUp | 1.880 | 1.950 | 1.860 | -0.050 | -2.59% | 588.81K | 06/06 | ||
Thryv Holdings Inc | 21.13 | 21.65 | 20.74 | +0.26 | +1.25% | 151.68K | 06/06 | ||
Thunder Bridge Capital Partners IV | 10.62 | 10.64 | 10.60 | -0.02 | -0.19% | 5.50K | 06/06 | ||
Tian Ruixiang Holdings | 2.560 | 2.630 | 2.200 | +0.190 | +8.02% | 117.21K | 06/06 | ||
Tigo Energy | 1.5300 | 1.6822 | 1.5100 | -0.0300 | -1.92% | 44.87K | 06/06 | ||
Tile Shop Holdings | 6.700 | 6.770 | 6.620 | -0.030 | -0.45% | 49.43K | 06/06 | ||
Tilray | 1.790 | 1.810 | 1.740 | 0.000 | 0.00% | 16.40M | 06/06 | ||
Timberland | 24.85 | 24.85 | 24.61 | -0.14 | -0.56% | 6.02K | 06/06 | ||
Tiptree | 17.780 | 17.880 | 17.640 | -0.040 | -0.22% | 46.93K | 06/06 | ||
Titan Machinery | 17.87 | 18.14 | 17.80 | +0.04 | +0.22% | 253.41K | 06/06 | ||
Titan Pharma | 6.5927 | 6.5927 | 6.4000 | -0.0445 | -0.67% | 0.97K | 06/06 | ||
Tivic Health Systems | 0.386 | 0.398 | 0.380 | -0.003 | -0.87% | 86.36K | 06/06 | ||
Tiziana Life Sciences | 1.000 | 1.050 | 0.910 | -0.010 | -0.99% | 613.80K | 06/06 | ||
TLGY Acquisition | 11.44 | 11.44 | 11.43 | 0.00 | 0.00% | 55.57K | 06/06 | ||
TMC the metals company | 1.455 | 1.475 | 1.430 | -0.005 | -0.34% | 657.58K | 06/06 | ||
TMT Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 0.01K | 06/06 | ||
TOMI Environmental Solutions | 1.060 | 1.163 | 0.800 | +0.260 | +32.50% | 901.46K | 06/06 | ||
Tonix Pharma | 0.1088 | 0.1518 | 0.1010 | -0.0424 | -28.04% | 16.60M | 06/06 | ||
TOP Financial | 2.500 | 2.600 | 2.480 | -0.120 | -4.58% | 71.35K | 06/06 | ||
Top KingWin | 0.410 | 0.440 | 0.402 | -0.030 | -6.82% | 97.62K | 06/06 | ||
Top Wealth Holding | 0.940 | 1.020 | 0.930 | +0.010 | +1.08% | 163.18K | 06/06 | ||
Torm A | 36.780 | 37.080 | 36.650 | +0.020 | +0.05% | 653.28K | 06/06 | ||
Toro Corp | 4.330 | 4.444 | 4.330 | -0.090 | -2.04% | 40.68K | 06/06 | ||
Toughbuilt Industries | 3.0100 | 3.0680 | 2.8900 | +0.2300 | +8.27% | 29.14K | 06/06 | ||
Tourmaline Bio | 13.56 | 14.12 | 13.38 | -0.35 | -2.52% | 111.21K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review