Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,500.00 | 19,400.00 | 19,800.00 | 19,300.00 | +0.52% | 12.79M | 19,500.00+0.52% | 02:39:00 | |
MBS MB Securities JSC | 31,500.00 | 30,000.00 | 32,300.00 | 30,000.00 | +5.00% | 6.55M | 31,500.00+5.00% | 02:40:00 | |
CEO CEO Group JSC | 19,100.00 | 19,200.00 | 19,500.00 | 19,100.00 | -0.52% | 2.5M | 19,100.00-0.52% | 02:07:00 | |
IDC Idico Corporation JSC | 62,600.00 | 63,500.00 | 63,500.00 | 62,100.00 | -1.42% | 2.9M | 62,600.00-1.42% | 02:37:00 | |
PVC Petrovietnam Drilling Mud JSC | 16,000.00 | 15,700.00 | 16,400.00 | 15,800.00 | +1.91% | 2.22M | 16,000.00+1.91% | 02:07:00 |
Name | Price |
---|---|
MBS MB Securities | 31,500.00+1,500.0+5.00% |
PVC Petrovietnam Drilling Mud JSC | 16,000.00+300.0+1.91% |
VCS Vicostone JSC | 71,200.00+1,200+1.71% |
TNG Tng Investment And Trading JSC | 25,500.00+300.0+1.19% |
PVG Petro Vietnam LPG JSC | 8,700.00+100.0+1.16% |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 10,800.00-400.0-3.57% |
TVD TVD | 13,800.00-100.0-0.72% |
IDC Idico Corporation JSC | 62,600.00-900-1.42% |
L18 Construction And Investment JSC No 18 | 39,000.00-500.0-1.27% |
NBC Vinacomin NuiBeo Coal JSC | 12,700.00-100.0-0.78% |