Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,343.88 | 5,344.13 | 5,331.63 | -9.08 | -0.17% | 09:46:50 | ||
Dow Jones | 38,849.86 | 38,882.44 | 38,751.85 | -36.31 | -0.09% | 09:46:53 | ||
DJ Composite | 12,366.1 | 12,372.3 | 12,324.5 | -25.5 | -0.21% | 09:46:33 | ||
DJ US | 1,298.14 | 1,300.61 | 1,294.79 | -2.47 | -0.19% | 09:46:30 | ||
DJ Large-Cap | 1,191.02 | 1,191.09 | 1,188.52 | -1.50 | -0.13% | 09:46:32 | ||
DJ Financials | 873.46 | 873.60 | 871.14 | -1.84 | -0.21% | 09:46:32 | ||
DJ Financial Services | 1,842.1 | 1,842.6 | 1,837.7 | -4.9 | -0.27% | 09:46:32 | ||
DJ Consumer Finance | 590.03 | 591.05 | 589.43 | -0.52 | -0.09% | 09:46:32 | ||
DJ Large-Cap Growth | 7,355.66 | 7,356.62 | 7,336.71 | -13.54 | -0.18% | 09:46:33 | ||
DJ Growth | 7,711.03 | 7,711.03 | 7,692.45 | -16.17 | -0.21% | 09:46:33 | ||
NYSE Technology | 4,934.04 | 4,946.13 | 4,909.83 | +0.00 | +0.00% | 06/06 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +0.0 | +0.00% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +0.0 | +0.00% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +0.0 | +0.00% | 06/06 | ||
ARCA Major Markets | 3,640.5 | 3,643.7 | 3,625.2 | +0.0 | +0.00% | 06/06 | ||
S&P 100 | 2,567.93 | 2,571.63 | 2,567.33 | -7.47 | -0.29% | 09:31:00 | ||
DJ Financial Services | 2,064.7 | 2,065.3 | 2,059.8 | -5.5 | -0.27% | 09:46:32 | ||
TR US 50 | 340.88 | 341.66 | 339.58 | +0.46 | +0.14% | 06/06 | ||
Dow Jones Gl Titan 50 EUR | 804.39 | 805.18 | 800.14 | +2.52 | +0.31% | 09:46:00 | ||
DJ Global Titans | 650.20 | 651.86 | 648.98 | -1.29 | -0.20% | 09:46:00 | ||
DJ Financial Services Titans30 | 943.19 | 947.09 | 940.94 | -3.46 | -0.37% | 09:46:00 | ||
DJ Sector Titans Composite | 672.13 | 674.67 | 670.70 | -2.14 | -0.32% | 09:46:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,126.4 | 4,167.6 | 4,108.6 | 0.0 | 0.00% | 06/06 | ||
S&P 500 Information Technology | 4,116.2 | 4,157.7 | 4,097.9 | 0.0 | 0.00% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
Investing.com US 500 | 2,070.94 | 2,071.14 | 2,066.39 | -4.26 | -0.21% | 09:46:36 | ||
Investing US 30 | 3,898.5 | 3,902.0 | 3,888.0 | -5.0 | -0.13% | 09:46:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review