Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HDm | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 17:06:41 | ||
Dow Jones | 38,886.17 | 39,004.16 | 38,735.99 | +78.84 | +0.20% | 17:06:41 | ||
DJ Composite | 12,391.7 | 12,431.4 | 12,345.7 | -1.5 | -0.01% | 17:06:41 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 17:36:03 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 17:36:03 | ||
DJ Retailers | 2,488.7 | 2,488.7 | 2,465.3 | +22.6 | +0.92% | 17:36:04 | ||
DJ General Retailers | 2,778.1 | 2,778.1 | 2,751.9 | +25.4 | +0.92% | 17:36:03 | ||
DJ Home Improvement Retailers | 740.32 | 742.60 | 735.66 | +0.19 | +0.03% | 17:36:04 | ||
DJ Large-Cap Growth | 7,369.20 | 7,397.49 | 7,340.93 | +5.84 | +0.08% | 17:36:03 | ||
DJ Growth | 7,727.20 | 7,753.79 | 7,700.75 | +0.81 | +0.01% | 17:36:03 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +2.30 | +0.09% | 17:06:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +0.00 | +0.00% | 05/06 | ||
DJ Retail Titans 30 | 1,089.62 | 1,089.63 | 1,089.37 | +0.35 | +0.03% | 20:06:00 | ||
DJ Sector Titans Composite | 674.64 | 674.65 | 674.48 | +0.37 | +0.06% | 20:06:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,437.51 | 1,437.76 | 1,420.29 | +9.52 | +0.67% | 05/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,328.52 | 1,328.71 | 1,311.86 | +10.09 | +0.77% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +0.00 | +0.00% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +0.00 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 | ||
Investing US 30 | 3,903.5 | 3,917.0 | 3,889.0 | +6.5 | +0.17% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review