Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,927.63 | 2,934.29 | 2,925.15 | +6.73 | +0.23% | 04:29:36 | ||
OMX Copenhagen All shares | 3,747.74 | 3,761.12 | 3,741.03 | +1.41 | +0.04% | 04:29:29 | ||
OMX Copenhagen Benchmark | 4,614.59 | 4,634.89 | 4,605.54 | -0.83 | -0.02% | 04:28:29 | ||
OMXC20 | 2,866.33 | 2,880.51 | 2,860.22 | +0.16 | +0.01% | 04:29:35 | ||
Copenhagen Benchmark Cap GI | 2,838.60 | 2,839.32 | 2,830.43 | +3.84 | +0.14% | 04:28:29 | ||
OMX Copenhagen Cap GI | 2,926.31 | 2,926.90 | 2,917.62 | +5.92 | +0.20% | 04:28:29 | ||
Copenhagen Cap PI | 1,533.73 | 1,534.04 | 1,529.18 | +3.10 | +0.20% | 04:28:29 | ||
Copenhagen Electricity | 393.29 | 393.29 | 393.29 | 0.00 | 0.00% | 06/06 | ||
Copenhagen Utilities | 543.65 | 543.78 | 536.65 | +6.60 | +1.23% | 04:28:28 | ||
OMX Copenhagen All shares PI | 1,995.48 | 2,002.45 | 1,991.75 | +0.90 | +0.05% | 04:28:29 | ||
STOXX 600 | 524.20 | 525.60 | 523.94 | -0.48 | -0.09% | 04:29:00 | ||
STOXX Europe 600 Utilities | 384.83 | 388.95 | 383.14 | -3.54 | -0.91% | 06/06 | ||
MSCI Pan Euro | 1,651.27 | 1,653.14 | 1,651.27 | +1.00 | +0.06% | 03:20:00 | ||
STXE Utilities NR | 1,352.56 | 1,367.04 | 1,346.63 | -5.02 | -0.37% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 544.56 | 546.33 | 543.51 | +0.82 | +0.15% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,212.24 | 1,212.24 | 1,212.24 | +2.32 | +0.19% | 06/06 | ||
NQ OMX Nordic 120 | 1,722.44 | 1,725.52 | 1,721.06 | +4.24 | +0.25% | 04:29:00 | ||
NQ OMX Nordic Energy | 1,083.00 | 1,085.78 | 1,080.50 | +3.59 | +0.33% | 04:29:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,546.78 | 1,547.17 | 1,542.33 | +2.09 | +0.14% | 04:28:29 | ||
OMX Copenhagen Benchmark PI | 2,509.59 | 2,520.62 | 2,504.67 | -0.45 | -0.02% | 04:28:29 | ||
OMX Copenhagen Large Cap PI | 607.68 | 609.85 | 606.54 | +0.29 | +0.05% | 04:28:29 | ||
OMX Nordic Large Cap DKK PI | 489.10 | 489.31 | 488.56 | +1.64 | +0.34% | 04:28:00 | ||
OMX Nordic Large Cap EUR PI | 486.86 | 487.09 | 486.36 | +1.53 | +0.32% | 04:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.25 | 373.47 | 372.86 | +1.17 | +0.31% | 04:28:00 | ||
OMX Nordic Large Cap SEK PI | 600.01 | 600.82 | 599.36 | -1.00 | -0.17% | 04:28:00 | ||
NOMX Nordic Energy Net | 1,647.57 | 1,651.65 | 1,643.63 | +5.60 | +0.34% | 04:29:41 | ||
NOMX Nordic 120 Net | 2,488.60 | 2,493.23 | 2,486.79 | +6.10 | +0.25% | 04:29:36 | ||
OMX Nordic EUR PI | 532.97 | 533.33 | 532.54 | +1.62 | +0.30% | 04:29:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.50 | 380.71 | 380.12 | +1.22 | +0.32% | 04:29:29 | ||
OMX Nordic SEK PI | 657.03 | 657.79 | 656.30 | -0.97 | -0.15% | 04:29:29 | ||
OMXC25 | 2,013.28 | 2,014.37 | 2,007.83 | +3.79 | +0.19% | 04:29:13 | ||
OMX Nordic Large Cap DKK GI | 457.41 | 457.73 | 457.03 | +1.54 | +0.34% | 04:29:29 | ||
OMX Nordic Large Cap EUR GI | 457.21 | 457.55 | 456.85 | +1.46 | +0.32% | 04:29:29 | ||
OMX Nordic Large Cap ISK GI Equity | 658.16 | 658.58 | 657.50 | +2.21 | +0.34% | 04:29:29 | ||
OMX Nordic Large Cap SEK GI | 555.88 | 556.60 | 555.25 | -0.74 | -0.13% | 04:29:29 | ||
OMX Nordic DKK GI | 461.15 | 461.45 | 460.75 | +1.60 | +0.35% | 04:29:29 | ||
OMX Nordic DKK PI | 535.41 | 535.75 | 534.95 | +1.72 | +0.32% | 04:29:29 | ||
OMX Nordic EUR GI | 460.95 | 461.27 | 460.58 | +1.52 | +0.33% | 04:29:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.50 | 662.88 | 661.84 | +2.30 | +0.35% | 04:29:29 | ||
OMX Nordic SEK GI | 560.43 | 561.08 | 559.81 | -0.68 | -0.12% | 04:29:29 | ||
NOMXN120GI | 2,674.29 | 2,679.13 | 2,672.21 | +6.87 | +0.26% | 04:29:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review