Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,343.38 | 5,344.13 | 5,331.63 | -9.58 | -0.18% | 09:44:10 | ||
DJ US | 1,297.89 | 1,300.61 | 1,294.79 | -2.72 | -0.21% | 09:43:55 | ||
DJ Large-Cap | 1,190.90 | 1,190.90 | 1,188.52 | -1.62 | -0.14% | 09:43:57 | ||
DJ Oil&Gas | 747.42 | 749.10 | 742.22 | -1.68 | -0.22% | 09:43:55 | ||
DJ Oil & Gas Producers | 878.26 | 879.79 | 871.70 | -1.53 | -0.17% | 09:43:55 | ||
DJ Exploration & Production | 1,095.99 | 1,098.44 | 1,087.82 | -2.45 | -0.22% | 09:43:55 | ||
DJ Large-Cap Value | 3,812.6 | 3,813.0 | 3,801.4 | +1.2 | +0.03% | 09:43:53 | ||
DJ Value | 4,345.4 | 4,345.4 | 4,329.0 | -6.1 | -0.14% | 09:43:53 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +0.0 | +0.00% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +0.0 | +0.00% | 06/06 | ||
ARCA Oil | 2,022.07 | 2,022.21 | 1,999.88 | +0.00 | +0.00% | 06/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +0.00 | +0.00% | 06/06 | ||
TR US 50 | 340.88 | 341.66 | 339.58 | +0.46 | +0.14% | 06/06 | ||
DJ Oil & Gas Titans 30 | 498.80 | 501.34 | 496.02 | -1.04 | -0.21% | 09:43:00 | ||
DJ Sector Titans Composite | 672.08 | 674.67 | 670.70 | -2.19 | -0.32% | 09:43:00 | ||
S&P 500 Energy | 686.66 | 686.69 | 678.01 | +0.00 | +0.00% | 06/06 | ||
S&P Composite 1500 Energy | 687.46 | 687.55 | 679.54 | +0.00 | +0.00% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
Investing.com US 500 | 2,071.14 | 2,071.14 | 2,066.39 | -4.06 | -0.20% | 09:43:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review