Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 5.25% | 4.8 | 6.8 | 7 | 150.00 | 0.01 | 0.01% | 0.01 | 0.04 | 196 |
3.15 | 3.15% | 2.88 | 3.65 | 127 | 152.50 | 0.06 | 0.06% | 0.04 | 0.07 | 508 |
1.3 | 1.3% | 1.33 | 1.43 | 669 | 155.00 | 0.38 | 0.38% | 0.31 | 0.4 | 1,388 |
155.61 |
Price @ Jun 07, 2024 01:40PM GMT | |||||||||
0.25 | 0.25% | 0.21 | 0.25 | 2,987 | 157.50 | 2.22 | 2.22% | 1.66 | 1.88 | 175 |
0.04 | 0.04% | 0.04 | 0.05 | 727 | 160.00 | 4.45 | 4.45% | 3 | 4.35 | 82 |
0.03 | 0.03% | 0.02 | 0.03 | 687 | 162.50 | 7.05 | 7.05% | 5.6 | 6.9 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |