Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

Canada ADRs

Last
High
Low
17.5217.6117.27+0.10+0.57%15.95M
3.0353.2503.000-0.195-6.04%11.72M
7.8407.9207.750-0.010-0.13%10.86M
47.9547.9947.17+0.32+0.66%6.19M
5.4305.4405.260+0.080+1.50%5.88M
3.4953.5303.435+0.005+0.14%5.46M
20.6020.8120.28-0.21-1.01%3.9M
49.8350.2449.37-0.14-0.28%2.74M
51.8352.5051.60-0.30-0.58%2.51M
16.0616.8215.93-0.66-3.95%2.29M
7.087.146.99-0.01-0.07%1.92M
68.8169.1968.32-0.29-0.42%1.83M
5.415.505.32-0.03-0.55%1.83M
56.8857.0756.74-0.01-0.03%1.64M
21.2321.3921.09-0.14-0.63%1.45M
3.1403.1753.090+0.010+0.32%1.31M
39.9740.1539.60-0.05-0.12%1.16M
55.8556.3755.24-0.07-0.13%1.03M
75.7976.4575.48-0.24-0.32%1.03M
5.625.795.59+0.02+0.36%899.07K
35.5735.8135.13+0.44+1.25%825.8K
39.8939.9239.62+0.01+0.03%719.39K
48.9349.2448.88-0.29-0.59%605.64K
51.5051.5650.96+0.67+1.32%439.17K
30.6830.8730.56-0.19-0.62%408.23K
53.5853.8552.38+0.88+1.67%347.64K
22.4622.5322.37-0.10-0.42%320.06K
1.1301.1701.130-0.030-2.59%266.67K
10.3510.4310.22-0.07-0.67%244.56K
1.4401.4601.360+0.050+3.60%232.43K
97.6597.9196.74+0.07+0.07%203.96K
5.0705.3505.060-0.140-2.69%156.55K
116.59117.83116.24-0.25-0.21%88.32K
0.03000.04000.0230+0.0075+33.33%81.6K
7.9508.0507.910-0.050-0.62%72.28K
20.2120.5220.20-0.28-1.34%41.88K
1.22001.22001.2100+0.0100+0.83%33.1K
70.9471.6370.67-0.26-0.37%24.89K
7.917.937.58+0.26+3.40%21.93K
8.0678.0718.010+0.023+0.28%19.7K
1.4401.4501.400-0.010-0.69%15.57K
2.35002.50002.3500-0.1400-5.62%11.98K
8.58588.80008.3754-0.0592-0.68%11.58K
2.7502.8542.700-0.050-1.79%6.84K
1.31001.34001.3000-0.0200-1.50%4.55K
0.18430.18430.1730-0.0013-0.70%3.81K
0.0600.0600.060+0.005+9.09%2K
1.5871.5871.580+0.006+0.41%200
0.00100.00100.00100.00000.00%0
0.20010.21000.20010.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.