Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 17:06:41 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 17:36:03 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 17:36:03 | ||
DJ Health Care | 1,538.36 | 1,541.87 | 1,527.95 | +4.33 | +0.28% | 17:36:03 | ||
DJ Pharmaceuticals & Biotechnology | 1,180.57 | 1,185.54 | 1,173.27 | +3.39 | +0.29% | 17:36:03 | ||
DJ Biotechnology | 2,868.4 | 2,875.7 | 2,845.5 | +10.5 | +0.37% | 17:36:04 | ||
DJ Large-Cap Value | 3,811.4 | 3,822.4 | 3,798.7 | -1.3 | -0.03% | 17:36:03 | ||
DJ Value | 4,351.5 | 4,366.7 | 4,339.2 | -5.6 | -0.13% | 17:36:03 | ||
ARCA Pharmaceutical | 1,047.74 | 1,050.85 | 1,040.76 | +3.50 | +0.34% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +2.30 | +0.09% | 17:06:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +0.00 | +0.00% | 05/06 | ||
DJ Health Care Titans 30 | 1,042.37 | 1,042.51 | 1,042.28 | +0.39 | +0.04% | 20:25:00 | ||
DJ Sector Titans Composite | 674.58 | 674.66 | 674.48 | +0.31 | +0.05% | 20:25:00 | ||
S&P 500 Health Care | 1,696.09 | 1,697.85 | 1,681.16 | +7.28 | +0.43% | 05/06 | ||
S&P Composite 1500 Health Care | 1,761.3 | 1,763.1 | 1,745.4 | +8.5 | +0.48% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +0.00 | +0.00% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +0.00 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review