Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1890 | 1.3510 | 1.2600 | 0.0270 | 0.8000 | 6:42:10 | |
EURUSD TN FWD | 0.4100 | 0.4300 | 1.2660 | 0.0150 | -0.8290 | 6:40:44 | |
EURUSD SN FWD | 0.4210 | 0.4220 | 0.4300 | 0.4200 | 0.0180 | 6:42:10 | |
EURUSD SW FWD | 2.9100 | 3.0000 | 3.3800 | 2.9500 | -0.4100 | 6:42:06 | |
EURUSD 2W FWD | 6.1200 | 6.1700 | 6.1800 | 6.1400 | 0.1200 | 6:42:02 | |
EURUSD 3W FWD | 9.0500 | 9.1300 | 9.1400 | 9.1000 | -0.0300 | 6:41:12 | |
EURUSD 1M FWD | 13.9300 | 13.9400 | 13.9600 | 13.9000 | 0.1000 | 6:42:02 | |
EURUSD 2M FWD | 29.4700 | 29.5500 | 30.0300 | 29.5100 | -0.3900 | 6:42:09 | |
EURUSD 3M FWD | 44.5700 | 44.7900 | 45.1500 | 44.6200 | 0.0700 | 6:42:08 | |
EURUSD 4M FWD | 61.1200 | 61.4300 | 61.7000 | 60.5500 | 0.9800 | 6:42:10 | |
EURUSD 5M FWD | 75.8400 | 76.5300 | 77.0400 | 76.0300 | -0.5000 | 6:42:08 | |
EURUSD 6M FWD | 92.0900 | 93.2900 | 93.3300 | 92.4800 | -0.3400 | 6:42:08 | |
EURUSD 7M FWD | 108.2400 | 109.9400 | 109.8000 | 108.9400 | -0.1600 | 6:42:10 | |
EURUSD 8M FWD | 126.2700 | 128.3500 | 130.0000 | 127.5600 | -1.9300 | 6:42:10 | |
EURUSD 9M FWD | 142.2900 | 144.8000 | 146.0900 | 143.6000 | -1.8900 | 6:42:10 | |
EURUSD 10M FWD | 157.0900 | 160.0300 | 159.5500 | 158.2900 | -1.7300 | 6:42:10 | |
EURUSD 11M FWD | 173.7900 | 177.2300 | 177.1500 | 175.1900 | -2.5800 | 6:42:10 | |
EURUSD 1Y FWD | 189.1500 | 191.6500 | 192.0700 | 189.9400 | -1.8800 | 6:42:08 | |
EURUSD 15M FWD | 235.0100 | 239.0700 | 240.1900 | 236.6800 | -3.0900 | 6:12:09 | |
EURUSD 21M FWD | 327.6300 | 332.8300 | 334.0100 | 331.0000 | -4.2300 | 6:12:10 | |
EURUSD 2Y FWD | 366.2000 | 378.2000 | 376.9300 | 373.1100 | -9.5800 | 6:12:09 | |
EURUSD 3Y FWD | 539.5000 | 559.5000 | 553.3700 | 552.6900 | -13.4600 | 6:12:09 | |
EURUSD 4Y FWD | 721.4000 | 732.0000 | 731.2800 | 729.3000 | -8.9600 | 6:11:35 | |
EURUSD 5Y FWD | 898.5800 | 911.7300 | 910.9400 | 909.7900 | -11.2000 | 6:12:09 | |
EURUSD 6Y FWD | 1081.0000 | 1103.0000 | 1097.0000 | 1096.0000 | -7.0000 | 6:11:10 | |
EURUSD 7Y FWD | 1265.0000 | 1316.0000 | 1283.0000 | 1283.0000 | -8.0000 | 6:12:02 | |
EURUSD 8Y FWD | 1443.0000 | 1502.0000 | 1468.0000 | 1468.0000 | -14.0000 | 6:12:01 | |
EURUSD 9Y FWD | 1623.0000 | 1657.0000 | 1645.0000 | 1647.0000 | -10.0000 | 6:12:10 | |
EURUSD 10Y FWD | 1794.0000 | 1832.0000 | 1822.0000 | 1820.0000 | -11.0000 | 6:12:10 | |
EURUSD 12Y FWD | 2128.3501 | 2224.3401 | 2171.2644 | 2128.3508 | -23.4521 | 6:42:00 | |
EURUSD 15Y FWD | 2654.9500 | 2750.2600 | 2692.1787 | 2630.7275 | -36.0745 | 6:42:00 | |
EURUSD 20Y FWD | 3536.9700 | 3675.1101 | 3570.0850 | 3494.1230 | 42.1272 | 6:42:00 | |
EURUSD 30Y FWD | 4589.2100 | 4893.0898 | 4659.3472 | 4538.4629 | -68.6025 | 6:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review