Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08414 | -0.00260 | 1.08673 | 1.08695 | 1.08409 | 69505 | 05:50 | Q / C / O | |
Jun 24 | 1.08550 | -0.00300 | 1.08815 | 1.08825 | 1.08545 | 53011 | 05:50 | Q / C / O | |
Jul 24 | 1.08700 | -0.00285 | 1.08905 | 1.08905 | 1.08695 | 5 | 05:03 | Q / C / O | |
Aug 24 | 1.09160s | -0.00090 | 1.09140 | 1.09395 | 1.09005 | 633 | 05/16/24 | Q / C / O | |
Sep 24 | 1.09015 | -0.00290 | 1.09225 | 1.09260 | 1.09010 | 248 | 05:48 | Q / C / O | |
Oct 24 | 1.09445s | -0.00085 | 0.00000 | 1.09445 | 1.09445 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 1.09510 | -0.00280 | 1.09490 | 1.09510 | 1.09490 | 8 | 04:00 | Q / C / O | |
Mar 25 | 1.10305s | -0.00085 | 1.10305 | 1.10525 | 1.10215 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 1.10775s | -0.00090 | 1.10775 | 1.10980 | 1.10630 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 1.11235s | -0.00085 | 1.11235 | 1.11420 | 1.11105 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 1.11690s | -0.00090 | 1.11690 | 1.11690 | 1.11690 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 1.12150s | -0.00090 | 0.00000 | 1.12150 | 1.12150 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 1.12605s | -0.00090 | 0.00000 | 1.12605 | 1.12605 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1.13050s | -0.00090 | 0.00000 | 1.13050 | 1.13050 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.13490s | -0.00100 | 0.00000 | 1.13490 | 1.13490 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.13935s | -0.00100 | 0.00000 | 1.13935 | 1.13935 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 1.14380s | -0.00100 | 0.00000 | 1.14380 | 1.14380 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 1.14825s | -0.00100 | 0.00000 | 1.14825 | 1.14825 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.15265s | -0.00110 | 0.00000 | 1.15265 | 1.15265 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 1.15710s | -0.00110 | 0.00000 | 1.15710 | 1.15710 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 1.16175s | -0.00110 | 0.00000 | 1.16175 | 1.16175 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 1.16635s | -0.00110 | 0.00000 | 1.16635 | 1.16635 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 1.17075s | -0.00115 | 0.00000 | 1.17075 | 1.17075 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 1.17520s | -0.00120 | 0.00000 | 1.17520 | 1.17520 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review