Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0390 | 1.2390 | 0.7500 | 0.1950 | -0.0220 | 10:41:52 | |
AUDUSD TN FWD | 0.1000 | 0.2800 | 0.5350 | 0.1650 | -0.2100 | 10:46:48 | |
AUDUSD SN FWD | 0.1830 | 0.1960 | 0.2140 | 0.1650 | 0.0460 | 10:46:10 | |
AUDUSD SW FWD | 1.2600 | 1.3600 | 1.4800 | 1.2500 | -0.2000 | 10:46:56 | |
AUDUSD 2W FWD | 2.6100 | 2.6600 | 2.6600 | 2.4700 | 0.0200 | 10:46:54 | |
AUDUSD 3W FWD | 3.8900 | 4.0900 | 4.2100 | 3.6000 | -0.2200 | 10:46:55 | |
AUDUSD 1M FWD | 5.8000 | 6.0000 | 5.9200 | 5.2700 | -0.0100 | 10:46:58 | |
AUDUSD 2M FWD | 11.7200 | 11.8200 | 11.9800 | 11.6500 | -0.0900 | 10:46:55 | |
AUDUSD 3M FWD | 17.0700 | 17.2700 | 17.2600 | 15.8900 | 0.1000 | 10:46:55 | |
AUDUSD 4M FWD | 22.5500 | 22.9500 | 23.4000 | 22.2900 | 0.1800 | 10:46:55 | |
AUDUSD 5M FWD | 26.8000 | 27.5500 | 27.3300 | 26.8200 | -0.2800 | 10:46:56 | |
AUDUSD 6M FWD | 31.3500 | 32.3500 | 31.9500 | 31.3000 | 0.1000 | 10:46:58 | |
AUDUSD 7M FWD | 35.7100 | 36.8900 | 36.3700 | 36.1600 | 1.5400 | 10:46:57 | |
AUDUSD 8M FWD | 39.6400 | 41.0500 | 40.2800 | 39.7500 | 1.7700 | 10:46:53 | |
AUDUSD 9M FWD | 42.5900 | 45.0700 | 43.9300 | 42.6200 | -0.3100 | 10:46:55 | |
AUDUSD 10M FWD | 46.1200 | 47.6500 | 46.9400 | 45.2200 | 0.4800 | 10:46:55 | |
AUDUSD 11M FWD | 49.0500 | 50.7600 | 49.9700 | 48.1500 | 3.0000 | 10:46:55 | |
AUDUSD 1Y FWD | 51.6000 | 53.6000 | 52.6600 | 50.5500 | 0.2000 | 10:46:57 | |
AUDUSD 15M FWD | 56.6100 | 60.5900 | 58.5600 | 57.7400 | 3.2600 | 10:16:28 | |
AUDUSD 21M FWD | 63.8900 | 68.3900 | 65.7600 | 62.1100 | 4.7000 | 10:16:04 | |
AUDUSD 2Y FWD | 65.5000 | 70.9000 | 67.1500 | 63.6600 | 4.2700 | 10:16:55 | |
AUDUSD 3Y FWD | 56.0400 | 76.0400 | 62.5000 | 65.5000 | 2.5400 | 10:15:29 | |
AUDUSD 4Y FWD | 42.1000 | 55.1000 | 43.1000 | 51.3000 | 54.8600 | 10:15:56 | |
AUDUSD 5Y FWD | -8.3900 | 41.6100 | 10.3000 | 21.3000 | -3.2900 | 10:15:29 | |
AUDUSD 6Y FWD | -52.5200 | -21.1400 | -43.1799 | -59.4719 | -4.7150 | 10:46:50 | |
AUDUSD 7Y FWD | -120.0300 | -84.0200 | -102.9002 | -133.7737 | -5.4922 | 10:46:50 | |
AUDUSD 8Y FWD | -186.8300 | -146.3100 | -164.4516 | -204.4299 | -6.1268 | 10:46:50 | |
AUDUSD 9Y FWD | -253.3400 | -208.4700 | -242.2620 | -264.4505 | -1.3907 | 10:46:50 | |
AUDUSD 10Y FWD | -313.8600 | -261.5900 | -301.6092 | -323.5459 | -2.8776 | 10:46:50 | |
AUDUSD 12Y FWD | -435.2500 | -368.1300 | -420.6298 | -446.6904 | -6.9887 | 10:46:50 | |
AUDUSD 15Y FWD | -617.6700 | -528.2300 | -599.4868 | -631.7445 | -13.2465 | 10:46:50 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review