Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66702 | -0.00078 | 0.66776 | 0.66834 | 0.66586 | 46791 | 02:34 | Q / C / O | |
Jun 24 | 0.66755 | -0.00105 | 0.66840 | 0.66890 | 0.66645 | 23427 | 02:34 | Q / C / O | |
Jul 24 | 0.66745 | -0.00165 | 0.66865 | 0.66865 | 0.66745 | 3 | 05/16/24 | Q / C / O | |
Aug 24 | 0.66970s | -0.00105 | 0.67025 | 0.67230 | 0.66795 | 6 | 05/16/24 | Q / C / O | |
Sep 24 | 0.66935 | -0.00090 | 0.67045 | 0.67045 | 0.66805 | 168 | 02:31 | Q / C / O | |
Oct 24 | 0.67060s | -0.00100 | 0.00000 | 0.67060 | 0.67060 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.67155s | -0.00100 | 0.67450 | 0.67485 | 0.66985 | 4 | 05/16/24 | Q / C / O | |
Mar 25 | 0.67170 | -0.00095 | 0.67170 | 0.67170 | 0.67170 | 1 | 01:00 | Q / C / O | |
Jun 25 | 0.67340s | -0.00055 | 0.67340 | 0.67600 | 0.67115 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.67375s | -0.00035 | 0.67375 | 0.67635 | 0.67175 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.67415s | -0.00010 | 0.00000 | 0.67415 | 0.67415 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.67455s | +0.00010 | 0.67455 | 0.67455 | 0.67455 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.67470s | +0.00030 | 0.67470 | 0.67470 | 0.67470 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.67430s | +0.00045 | 0.67430 | 0.67430 | 0.67430 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.67385s | +0.00055 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.67345s | +0.00070 | 0.00000 | 0.67345 | 0.67345 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.67300s | +0.00085 | 0.00000 | 0.67300 | 0.67300 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.67255s | +0.00095 | 0.00000 | 0.67255 | 0.67255 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.67215s | +0.00110 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.67170s | +0.00120 | 0.00000 | 0.67170 | 0.67170 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.67125s | +0.00130 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.67080s | +0.00145 | 0.00000 | 0.67080 | 0.67080 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.67040s | +0.00160 | 0.00000 | 0.67040 | 0.67040 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.66995s | +0.00170 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review