Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0859 | 1.0863 | 1.0870 | 1.0854 | -0.0004 | -0.04% | ||
1.2657 | 1.2658 | 1.2677 | 1.2652 | -0.0008 | -0.07% | ||
155.84 | 155.86 | 155.93 | 155.32 | +0.47 | +0.30% | ||
0.9068 | 0.9073 | 0.9075 | 0.9054 | +0.0010 | +0.12% | ||
0.6664 | 0.6666 | 0.6684 | 0.6658 | -0.0012 | -0.18% | ||
1.3623 | 1.3630 | 1.3633 | 1.3612 | +0.0008 | +0.06% | ||
0.6109 | 0.6113 | 0.6127 | 0.6105 | -0.0008 | -0.13% | ||
18.2151 | 18.2219 | 18.2276 | 18.1592 | +0.0227 | +0.12% | ||
32.2622 | 32.2722 | 32.3151 | 32.2594 | -0.0044 | -0.01% | ||
16.7103 | 16.7208 | 16.7255 | 16.6777 | +0.0456 | +0.27% | ||
3.9249 | 3.9324 | 3.9313 | 3.9172 | +0.0135 | +0.35% | ||
10.7296 | 10.7326 | 10.7434 | 10.7071 | +0.0206 | +0.19% | ||
1.3470 | 1.3478 | 1.3483 | 1.3455 | +0.0016 | +0.12% | ||
6.8695 | 6.8701 | 6.8735 | 6.8636 | +0.0048 | +0.07% | ||
10.7194 | 10.7241 | 10.7303 | 10.6922 | +0.0343 | +0.32% | ||
3.6934 | 3.6975 | 3.6967 | 3.6946 | +0.0018 | +0.05% | ||
356.59 | 357.29 | 357.05 | 355.56 | +0.89 | +0.25% | ||
22.6764 | 22.7864 | 22.7497 | 22.7125 | -0.0046 | -0.02% | ||
36.305 | 36.313 | 36.313 | 36.170 | +0.114 | +0.31% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3067 | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | ||
7.8003 | 7.8004 | 7.8039 | 7.7995 | -0.0008 | -0.01% | ||
3.7455 | 3.7550 | 3.7506 | 3.7502 | -0.0002 | -0.01% | ||
83.484 | 83.493 | 83.507 | 83.470 | +0.012 | +0.01% | ||
1,356.87 | 1,357.04 | 1,358.82 | 1,347.31 | +8.47 | +0.63% | ||
0.1949 | 0.1950 | 0.1950 | 0.1949 | 0.0000 | 0.00% | ||
0.7338 | 0.7339 | 0.7347 | 0.7336 | -0.0005 | -0.07% | ||
1.1024 | 1.1026 | 1.1045 | 1.1019 | -0.0009 | -0.08% | ||
0.4453 | 0.4503 | 0.4485 | 0.4476 | -0.0005 | -0.11% | ||
0.0699 | 0.0701 | 0.0706 | 0.0700 | -0.0002 | -0.28% | ||
0.641600 | 0.641700 | 0.643750 | 0.641350 | -0.001850 | -0.29% | ||
1.1730 | 1.2260 | 1.2005 | 1.1995 | -0.0010 | -0.08% | ||
0.7421 | 0.7422 | 0.7432 | 0.7417 | -0.0008 | -0.11% | ||
92.100 | 92.400 | 92.394 | 92.250 | -0.025 | -0.03% | ||
387.09 | 389.09 | 388.50 | 387.52 | +1.00 | +0.26% | ||
1.7578 | 1.8498 | 1.8038 | 1.8023 | +0.0015 | +0.08% | ||
886.2336 | 886.2419 | 886.4744 | 885.9851 | -0.0041 | 0.00% | ||
1.5004 | 1.5005 | 1.5020 | 1.4961 | +0.0032 | +0.21% | ||
1.9743 | 2.0664 | 2.0203 | 2.0191 | +0.0012 | +0.06% | ||
115.536 | 118.850 | 117.193 | 117.094 | +0.100 | +0.09% | ||
1.7910 | 1.8110 | 1.8027 | 1.7994 | +0.0013 | +0.07% | ||
0.3742 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,845.36 | 2,896.91 | 2,921.50 | 2,871.14 | -50.37 | -1.72% | ||
1.3224 | 1.3685 | 1.3454 | 1.3444 | +0.0011 | +0.08% | ||
6.7320 | 7.1002 | 6.9161 | 6.9103 | +0.0059 | +0.09% | ||
5.1288 | 5.1300 | 5.1400 | 5.1047 | +0.0006 | +0.01% | ||
0.9942 | 1.0071 | 1.0007 | 1.0001 | +0.0006 | +0.06% | ||
13.4771 | 13.5135 | 13.5594 | 13.4953 | -0.0365 | -0.27% | ||
1.9709 | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | ||
898.66 | 899.70 | 908.00 | 896.75 | +0.52 | +0.06% | ||
7.2267 | 7.2268 | 7.2270 | 7.2191 | +0.0086 | +0.12% | ||
3,826.38 | 3,829.88 | 3,828.14 | 3,827.75 | +0.38 | +0.01% | ||
499.39 | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | ||
23.9918 | 24.0470 | 24.0194 | 24.0001 | +0.0193 | +0.08% | ||
174.05 | 182.33 | 178.19 | 177.72 | +0.47 | +0.26% | ||
57.874 | 59.347 | 58.610 | 58.550 | +0.060 | +0.10% | ||
134.108 | 135.029 | 134.667 | 134.422 | +0.147 | +0.11% | ||
46.8776 | 46.9376 | 46.9226 | 46.8939 | -0.0012 | 0.00% | ||
56.8800 | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | ||
0.9208 | 0.9208 | 0.9213 | 0.9199 | +0.0006 | +0.07% | ||
2.2207 | 2.2457 | 2.2569 | 2.2297 | +0.0024 | +0.11% | ||
0.7900 | 0.7901 | 0.7904 | 0.7889 | +0.0008 | +0.10% | ||
2.7250 | 2.7600 | 2.7425 | 2.7425 | +0.0175 | +0.64% | ||
14.2000 | 14.3000 | 14.2500 | 14.2500 | +0.0500 | +0.35% | ||
67.5500 | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | ||
8,520.43 | 8,686.13 | 8,603.28 | 8,597.50 | +5.78 | +0.07% | ||
7.5909 | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | ||
12.0000 | 12.0000 | 24.7750 | 12.0000 | -12.7750 | -51.56% | ||
131.838 | 133.679 | 132.759 | 132.652 | +0.107 | +0.08% | ||
15,978.5 | 15,983.7 | 15,990.6 | 15,929.8 | +49.1 | +0.31% | ||
1,308.00 | 1,312.00 | 1,311.11 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
138.070 | 138.670 | 138.480 | 138.250 | +0.060 | +0.04% | ||
154.751 | 158.065 | 156.408 | 156.274 | +0.134 | +0.09% | ||
129.610 | 131.610 | 131.000 | 130.610 | -0.390 | -0.30% | ||
3,988.66 | 4,172.77 | 4,080.71 | 4,078.00 | +2.71 | +0.07% | ||
452.550 | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | ||
441.080 | 443.500 | 443.550 | 441.125 | +1.210 | +0.27% | ||
21,111.78 | 21,571.95 | 21,355.00 | 21,341.86 | -13.14 | -0.06% | ||
89,568.82 | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | ||
297.782 | 304.226 | 301.004 | 300.762 | +0.242 | +0.08% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
4.8200 | 4.8500 | 4.8511 | 4.8350 | -0.0100 | -0.21% | ||
9.9540 | 9.9580 | 9.9637 | 9.9560 | -0.0077 | -0.08% | ||
17.4847 | 18.0370 | 17.7608 | 17.7499 | +0.0109 | +0.06% | ||
4,400.00 | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | ||
56.271 | 57.100 | 56.699 | 56.627 | +0.059 | +0.10% | ||
2,081.082 | 2,121.577 | 2,101.330 | 2,100.035 | +1.295 | +0.06% | ||
7.8620 | 8.2302 | 8.0461 | 8.0395 | +0.0066 | +0.08% | ||
39.420 | 39.780 | 39.750 | 39.600 | +0.180 | +0.46% | ||
44.950 | 46.950 | 45.953 | 45.940 | 0.000 | 0.00% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | ||
4.6825 | 4.6875 | 4.6865 | 4.6830 | +0.0020 | +0.04% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
1,522.500 | 1,523.500 | 1,525.000 | 1,523.000 | 0.000 | 0.00% | ||
36.5000 | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | ||
132.142 | 135.272 | 133.707 | 133.599 | +0.108 | +0.08% | ||
1.6363 | 1.6366 | 1.6377 | 1.6319 | +0.0030 | +0.18% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9778 | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | ||
3.6467 | 3.7940 | 3.7204 | 3.7188 | +0.0016 | +0.04% | ||
3.8240 | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | ||
57.686 | 57.710 | 57.772 | 57.295 | +0.169 | +0.29% | ||
278.050 | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | ||
7,389.44 | 7,628.73 | 7,509.09 | 7,504.25 | +4.83 | +0.06% | ||
3.6400 | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | ||
4.5763 | 4.5863 | 4.5833 | 4.5771 | +0.0034 | +0.07% | ||
107.361 | 108.361 | 107.910 | 107.759 | +0.071 | +0.07% | ||
90.9675 | 90.9675 | 90.9675 | 90.9675 | 0.0000 | 0.00% | ||
1,276.000 | 1,316.000 | 1,296.000 | 1,295.000 | +1.000 | +0.08% | ||
12.6663 | 14.5080 | 13.7690 | 13.5868 | -0.0167 | -0.12% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5000 | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | ||
8.5361 | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
3.0985 | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | ||
6.6582 | 6.9344 | 6.7963 | 6.7908 | +0.0055 | +0.08% | ||
32.215 | 32.245 | 32.284 | 32.092 | +0.060 | +0.19% | ||
2,594.99 | 2,595.01 | 2,600.00 | 2,590.00 | +5.00 | +0.19% | ||
39.1027 | 39.6551 | 39.3789 | 39.3452 | +0.0337 | +0.09% | ||
3,721.81 | 3,804.66 | 3,763.23 | 3,760.10 | +3.13 | +0.08% | ||
38.1386 | 39.2433 | 38.6910 | 38.6572 | +0.0338 | +0.09% | ||
12,700.00 | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | ||
36.5349 | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | ||
25,449.0 | 25,450.0 | 25,453.5 | 25,440.0 | +18.5 | +0.07% | ||
117.610 | 122.750 | 120.180 | 118.360 | +2.700 | +2.30% | ||
603.834 | 603.834 | 603.834 | 603.334 | +0.500 | +0.08% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
600.000 | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | ||
109.900 | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | ||
248.850 | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | ||
25.25 | 25.34 | 25.29 | 25.28 | +0.02 | +0.06% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0003 | -0.19% | ||
0.1455 | 0.1456 | 0.1457 | 0.1455 | -0.0004 | -0.24% | ||
0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.0001 | 0.00% | ||
0.2705 | 0.2708 | 0.2707 | 0.2706 | -0.0018 | -0.67% | ||
0.05981 | 0.05983 | 0.05995 | 0.05982 | -0.00008 | -0.14% | ||
0.0932 | 0.0933 | 0.0935 | 0.0932 | -0.0005 | -0.53% | ||
0.2545 | 0.2546 | 0.2551 | 0.2544 | -0.0009 | -0.36% | ||
0.01099 | 0.01099 | 0.01099 | 0.01099 | +0.00001 | +0.12% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0932 | 0.0932 | 0.0933 | 0.0931 | -0.0007 | -0.73% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | -0.16% | ||
0.03102 | 0.03105 | 0.03116 | 0.03099 | -0.00013 | -0.42% | ||
0.02730 | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | ||
0.05487 | 0.05490 | 0.05503 | 0.05487 | +0.00017 | +0.30% | ||
0.02548 | 0.02622 | 0.02587 | 0.02585 | -0.00027 | -1.02% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | -0.000001 | -0.70% | ||
0.001110 | 0.001115 | 0.001112 | 0.001112 | +0.000007 | +0.62% | ||
0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.000000 | -0.11% | ||
0.2636 | 0.2742 | 0.2689 | 0.2689 | -0.0017 | -0.63% | ||
0.02703 | 0.02740 | 0.02721 | 0.02715 | +0.00001 | 0.00% | ||
0.1408 | 0.1485 | 0.1448 | 0.1447 | -0.0010 | -0.72% | ||
0.000736 | 0.000738 | 0.000742 | 0.000736 | -0.000006 | -0.75% | ||
0.02130 | 0.02133 | 0.02132 | 0.02131 | -0.00004 | -0.17% | ||
3.2701 | 3.2793 | 3.2747 | 3.2727 | +0.0020 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01198 | 0.01198 | 0.01198 | -0.00001 | -0.08% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2437 | 3.2667 | 3.2554 | 3.2551 | -0.0004 | -0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2295 | 7.2308 | 7.2330 | 7.2219 | +0.0068 | +0.09% | ||
88.2621 | 88.2621 | 88.3261 | 88.2621 | -0.0640 | -0.07% | ||
10.7489 | 10.9790 | 10.8639 | 10.8550 | +0.0089 | +0.08% | ||
90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
5.1264 | 5.1270 | 5.1420 | 5.1267 | -0.0156 | -0.30% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2131 | 0.2135 | 0.2135 | 0.2124 | +0.0009 | +0.42% | ||
0.02522 | 0.02557 | 0.02542 | 0.02540 | -0.00003 | -0.11% | ||
0.002799 | 0.002804 | 0.002809 | 0.002801 | -0.000021 | -0.74% | ||
0.00006256 | 0.00006258 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
847.417 | 862.384 | 854.901 | 849.390 | +7.484 | +0.88% | ||
0.00003929 | 0.00003929 | 0.00003931 | 0.00003929 | 0.00000000 | 0.00% | ||
0.3049 | 0.3058 | 0.3056 | 0.3054 | -0.0021 | -0.70% | ||
83.15 | 83.20 | 83.40 | 83.06 | +0.02 | +0.02% | ||
0.0275 | 0.0275 | 0.0276 | 0.0275 | -0.0001 | -0.25% | ||
0.01732862 | 0.01733463 | 0.01745358 | 0.01731227 | -0.00010989 | -0.63% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.8705 | 90.8795 | 91.1600 | 90.1650 | +0.1290 | +0.14% | ||
5.000 | 5.310 | 5.165 | 5.125 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | ||
71.7600 | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.000 | 13.804 | 13.426 | 13.401 | +0.402 | +3.09% | ||
0.0439 | 0.0440 | 0.0441 | 0.0439 | 0.0000 | -0.07% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |