1,050 |
34 |
890 |
1,060 |
174 |
1,950 |
26 |
192 |
26 |
28 |
684 |
TA35 Call 1,950
Exp: Jun 12, 2024
Last: 1,050
Chg.: 34
SymbolT35-C001950D306
Delta36.69
Imp Vol8.08
Bid890
Gamma0.41
Theoretical
Ask1,060
Theta-122.51
Intrinsic Value
Volume174
Vega29.61
Time Value
Open Interest75
Rho
Delta / Theta-0.294
TA35 Put 1,950
Exp: Jun 12, 2024
Last: 26
Chg.: 192
SymbolT35-P001950D306
Delta-13.31
Imp Vol8.08
Bid26
Gamma0.41
Theoretical
Ask28
Theta-111.03
Intrinsic Value
Volume684
Vega29.61
Time Value
Open Interest312
Rho
Delta / Theta0.117
|
600 |
4 |
560 |
590 |
928 |
1,960 |
60 |
253 |
58 |
68 |
1,165 |
TA35 Call 1,960
Exp: Jun 12, 2024
Last: 600
Chg.: 4
SymbolT35-C001960D306
Delta32.18
Imp Vol6.46
Bid560
Gamma0.47
Theoretical
Ask590
Theta-140.39
Intrinsic Value
Volume928
Vega33.44
Time Value
Open Interest118
Rho
Delta / Theta-0.228
TA35 Put 1,960
Exp: Jun 12, 2024
Last: 60
Chg.: 253
SymbolT35-P001960D306
Delta-17.82
Imp Vol6.46
Bid58
Gamma0.47
Theoretical
Ask68
Theta-128.85
Intrinsic Value
Volume1,165
Vega33.44
Time Value
Open Interest174
Rho
Delta / Theta0.132
|
240 |
5 |
230 |
250 |
1,877 |
1,970 |
230 |
327 |
220 |
240 |
1,747 |
TA35 Call 1,970
Exp: Jun 12, 2024
Last: 240
Chg.: 5
SymbolT35-C001970D306
Delta27.25
Imp Vol5.57
Bid230
Gamma0.5
Theoretical
Ask250
Theta-149.31
Intrinsic Value
Volume1,877
Vega35.47
Time Value
Open Interest176
Rho
Delta / Theta-0.181
TA35 Put 1,970
Exp: Jun 12, 2024
Last: 230
Chg.: 327
SymbolT35-P001970D306
Delta-22.75
Imp Vol5.57
Bid220
Gamma0.5
Theoretical
Ask240
Theta-137.71
Intrinsic Value
Volume1,747
Vega35.47
Time Value
Open Interest69
Rho
Delta / Theta0.16
|
|
1,973.35 |
Price @ Jun 09, 2024 01:33PM GMT |
66 |
1 |
60 |
72 |
1,866 |
1,980 |
550 |
436 |
530 |
570 |
1,729 |
TA35 Call 1,980
Exp: Jun 12, 2024
Last: 66
Chg.: 1
SymbolT35-C001980D306
Delta22.2
Imp Vol3.67
Bid60
Gamma0.5
Theoretical
Ask72
Theta-147.2
Intrinsic Value
Volume1,866
Vega35.35
Time Value
Open Interest183
Rho
Delta / Theta-0.149
TA35 Put 1,980
Exp: Jun 12, 2024
Last: 550
Chg.: 436
SymbolT35-P001980D306
Delta-27.8
Imp Vol3.67
Bid530
Gamma0.5
Theoretical
Ask570
Theta-135.54
Intrinsic Value
Volume1,729
Vega35.35
Time Value
Open Interest40
Rho
Delta / Theta0.199
|
10 |
7 |
9 |
14 |
1,424 |
1,990 |
1,000 |
478 |
1,000 |
1,090 |
795 |
TA35 Call 1,990
Exp: Jun 12, 2024
Last: 10
Chg.: 7
SymbolT35-C001990D306
Delta17.35
Imp Vol4.84
Bid9
Gamma0.47
Theoretical
Ask14
Theta-134.51
Intrinsic Value
Volume1,424
Vega33.14
Time Value
Open Interest234
Rho
Delta / Theta-0.126
TA35 Put 1,990
Exp: Jun 12, 2024
Last: 1,000
Chg.: 478
SymbolT35-P001990D306
Delta-32.65
Imp Vol4.84
Bid1,000
Gamma0.47
Theoretical
Ask1,090
Theta-122.8
Intrinsic Value
Volume795
Vega33.14
Time Value
Open Interest84
Rho
Delta / Theta0.261
|
5 |
4 |
2 |
5 |
822 |
2,000 |
1,470 |
631 |
1,460 |
1,500 |
476 |
TA35 Call 2,000
Exp: Jun 12, 2024
Last: 5
Chg.: 4
SymbolT35-C002000D306
Delta12.98
Imp Vol6.14
Bid2
Gamma0.41
Theoretical
Ask5
Theta-114.02
Intrinsic Value
Volume822
Vega29.26
Time Value
Open Interest248
Rho
Delta / Theta-0.105
TA35 Put 2,000
Exp: Jun 12, 2024
Last: 1,470
Chg.: 631
SymbolT35-P002000D306
Delta-37.02
Imp Vol6.14
Bid1,460
Gamma0.41
Theoretical
Ask1,500
Theta-102.24
Intrinsic Value
Volume476
Vega29.26
Time Value
Open Interest66
Rho
Delta / Theta0.362
|