| SPDR Euro Stoxx 50 | FEZ | 51.91 | -1.54% | 171.40K | 11:06:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7482 | +1.56% | 815.48K | 11:02:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7517 | +2.02% | 416.35K | 09:40:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +2.76% | 118.00 | 10:55:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | +2.00% | 119.85K | 10:16:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.97 | -0.91% | 286.45K | 10:47:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.40 | -0.80% | 41.19K | 10:50:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.77 | -0.90% | 60.13K | 10:46:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.00 | -0.82% | 49.43K | 10:50:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.55 | -0.93% | 31.08K | 11:02:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +1.19% | 8.84K | 09:57:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.51 | -0.79% | 4.73K | 10:55:38 | |
| HSBC EURO STOXX 50 | H4ZA | 53.05 | -1.12% | 2.51K | 09:59:05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.01 | -0.47% | 2.25K | 10:45:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.52 | +1.00% | 33.67K | 10:10:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.53 | +1.07% | 18.10K | 10:23:37 | |
| SPDR Portfolio Europe | SPEU | 43.00 | -1.33% | 8.43K | 11:00:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.95 | -0.91% | 30.44K | 11:04:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +1.13% | 24.03K | 09:58:19 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,182 | -1.11% | 14.73K | 10:43:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.99 | -0.76% | 17.14K | 11:03:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.16 | -0.89% | 19.53K | 10:50:32 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.780 | -1.63% | 26.87K | 10:44:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.55 | -0.78% | 859.00 | 09:31:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558.90 | +0.84% | 383.00 | 09:40:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.98 | -0.89% | 16.52K | 10:49:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.18 | -0.82% | 4.92K | 10:58:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | +1.08% | 1.79K | 10:26:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.47 | -1.00% | 114.38K | 10:31:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,940 | -0.17% | 34.39K | 02:18:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,301.0 | -0.91% | 8.86K | 11:01:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.96 | -0.90% | 6.14K | 10:46:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.08 | -0.83% | 6.39K | 11:02:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.57 | -0.83% | 15.99K | 11:04:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.64 | -1.80% | 22.48K | 10:39:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,486.5 | -0.89% | 5.37K | 11:01:15 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,945 | -1.60% | 31.37K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.32 | -0.89% | 9.63K | 07:16:46 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,566 | -1.45% | 13.67K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.98 | -1.05% | 17.74K | 10:47:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.64 | -1.69% | 6.27K | 10:39:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.22 | -0.66% | 357.00 | 03:13:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.78 | -0.93% | 6.75K | 10:15:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,066.0 | -0.93% | 8.00K | 11:04:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.65 | -1.08% | 10.11K | 10:33:01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.22 | -1.05% | 11.57K | 09:55:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.88 | -0.97% | 19.34K | 11:05:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.02 | -0.82% | 5.51K | 07:07:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.34 | -0.91% | 12.55K | 08:13:01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,975 | +0.79% | 2.34K | 02:16:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.21 | -0.76% | 1.65K | 10:46:28 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.680 | -0.94% | 2.55K | 10:14:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.86 | -1.02% | 26.78K | 10:31:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | -0.95% | 452.00 | 10:39:24 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.00 | -0.92% | 2.77K | 10:27:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.23 | -0.73% | 0.20K | 10:43:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.15 | -0.36% | 5.57K | 10:17:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.13 | -1.09% | 1.46K | 10:49:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,293.50 | -1.11% | 6.43K | 10:00:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.84 | -1.08% | 4.27K | 10:25:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,415.0 | -1.05% | 3.43K | 10:01:15 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.80 | -0.99% | 19.04K | 02:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,905.0 | -0.94% | 1.59K | 10:37:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.72 | -1.06% | 3.11K | 10:41:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | +0.98% | 1.15K | 10:50:19 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 196.32 | -0.94% | 337.00 | 10:57:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.33 | -0.86% | 0.69K | 10:18:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.42 | -1.00% | 353.00 | 10:03:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.25 | -1.38% | 2.17K | 10:04:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | -0.57% | 1.00K | 04:11:02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,353.5 | -1.05% | 72.00 | 09:24:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.36 | -0.78% | 1.10K | 10:50:33 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.96 | -0.93% | 3.09K | 10:18:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.10 | -0.84% | 279.00 | 10:43:31 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.59 | -0.87% | 4.22K | 10:11:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.35 | -0.21% | 1.00 | 05:15:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.87 | -1.05% | 1.72K | 10:02:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.32 | -0.87% | 15.00 | 08:25:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.44 | -4.37% | 0.13K | 10:04:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,650 | -2.43% | 2.21K | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 111.96 | -0.80% | 188.00 | 09:35:31 | |
| Deka EURO STOXX 50 | ELFA | 111.90 | -1.31% | 3.22K | 10:28:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.97 | -1.11% | 767.00 | 10:42:04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.60 | -0.76% | 27.00 | 10:10:30 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +0.00% | 0 | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.18 | -0.38% | 30.00 | 07:04:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.02 | -1.08% | 300.00 | 10:42:35 | |
| HSBC EURO STOXX 50 | H4ZA | 53.09 | -0.67% | 475.00 | 10:22:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | 0.00% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.31 | +0.44% | 50.00 | 03:04:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.24 | -0.19% | 0.03K | 05:50:06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.80 | +0.12% | 94.00 | 03:36:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.90 | -1.13% | 714.00 | 10:16:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.26 | -0.19% | 5.00 | 05:50:07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.48 | +0.10% | 382.00 | 04:39:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.48 | +0.12% | 382.00 | 04:39:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.52 | -0.80% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.70 | -0.24% | 407.00 | 05:20:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.12 | -1.19% | 756.00 | 10:48:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.820 | -0.81% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.730 | +0.26% | 1.00 | 03:13:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.70 | +0.73% | 1.00 | 03:15:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.93 | -1.13% | 100.00 | 10:16:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.67 | -1.09% | 1.00 | 10:16:11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,490.0 | -1.44% | 4.00 | 09:48:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.36 | -1.06% | 48.00 | 10:16:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.42 | -0.10% | 1.00 | 05:14:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.43 | -0.12% | 1.00 | 05:00:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.54 | +0.47% | 1.00 | 03:15:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.29 | -0.29% | 1.00 | 05:18:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,628.00 | -0.95% | 26.00 | 10:11:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.88 | -1.05% | 1.00 | 10:16:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.71 | -0.45% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.09 | -1.09% | 1.00 | 10:16:52 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.80 | +0.75% | 1.00 | 03:13:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | -0.09% | 1.00 | 05:12:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.430 | -0.81% | 0 | 10/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.12 | -1.01% | 1.00 | 10:16:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.44 | +0.16% | 1.00 | 05:10:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.94 | -1.01% | 1.00 | 10:16:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.26 | +0.13% | 1.00 | 05:06:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.60 | -0.80% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | +0.78% | 1.00 | 03:13:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.47 | +0.79% | 1.00 | 03:13:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.69 | +0.72% | 1.00 | 03:15:33 | |
| Deka EURO STOXX 50 | ELFA | 113.22 | +0.51% | 1.00 | 03:13:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | +0.17% | 1.00 | 05:04:23 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.600 | -2.37% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | +0.80% | 1.00 | 03:13:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.06 | -0.58% | 0.00K | 10:48:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.89 | +0.55% | 0.00K | 03:15:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.52 | +0.68% | 0.00K | 03:15:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.78 | -1.10% | 1.00 | 10:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.28 | +0.71% | 0.00K | 03:15:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.51 | +1.19% | 1.00 | 10:16:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.97 | +0.72% | 0.00K | 03:15:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.44 | +0.17% | 1.00 | 05:11:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.62% | 0.00K | 03:17:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.66% | 1.00 | 03:15:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | +1.10% | 1.00 | 10:17:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.305 | -2.12% | 1.00 | 03:13:03 | |
| SPDR Euro Stoxx 50 | SSGS | 48.52 | -0.71% | 1.00 | 03:17:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.62 | -1.12% | 1.00 | 10:16:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.97 | -0.93% | 1.00 | 10:17:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.42 | +0.68% | 1.00 | 03:17:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.76% | 1.00 | 03:13:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.00 | +0.69% | 1.00 | 03:15:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.56 | +0.70% | 0.00K | 03:15:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.22 | +0.72% | 1.00 | 03:15:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |