Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 290.5900 | 333.4700 | 335.1200 | 326.1600 | 0.8000 | 3:45:52 | |
USDTRY TN FWD | 751.9500 | 951.9500 | 801.9500 | 901.9500 | -49.9000 | 16/05 | |
USDTRY SN FWD | 806.4200 | 898.6800 | 806.4200 | 898.6800 | 103.9700 | 16/05 | |
USDTRY 1W FWD | 2628.0000 | 2828.0000 | 2628.0000 | 2185.0000 | 643.0000 | 3:44:07 | |
USDTRY SW FWD | 2027.6899 | 3427.6899 | 2028.3400 | 2185.0000 | 42.6900 | 16/05 | |
USDTRY 2W FWD | 3522.0801 | 5122.0801 | 3821.0000 | 4750.5000 | -133.4200 | 3:25:52 | |
USDTRY 3W FWD | 5754.6299 | 7758.6401 | 6529.6001 | 7586.2002 | -339.5500 | 3:34:32 | |
USDTRY 1M FWD | 10496.0000 | 11096.0000 | 10761.2500 | 10180.2998 | -103.0000 | 3:44:23 | |
USDTRY 2M FWD | 19964.0000 | 20764.0000 | 21297.0000 | 19974.5703 | 152.0000 | 3:43:53 | |
USDTRY 3M FWD | 29952.4707 | 33960.5312 | 31525.0098 | 31658.7500 | -564.8400 | 3:45:37 | |
USDTRY 4M FWD | 41188.0000 | 46188.0000 | 41271.0000 | 46188.0000 | -529.5000 | 1:18:32 | |
USDTRY 5M FWD | 52395.0000 | 58395.0000 | 52688.7109 | 57998.2891 | -377.5000 | 1:16:37 | |
USDTRY 6M FWD | 65306.0000 | 67306.0000 | 66627.2891 | 66883.6719 | -280.0000 | 3:42:24 | |
USDTRY 7M FWD | 76262.5000 | 80262.5000 | 76350.1016 | 80262.0000 | -562.0500 | 2:42:32 | |
USDTRY 5Y FWD | 88581.5000 | 92581.5000 | 88604.5000 | 91196.6328 | 797.5000 | 0:31:14 | |
USDTRY 9M FWD | 100253.0000 | 103253.0000 | 101923.5391 | 102222.6406 | -268.0000 | 3:45:52 | |
USDTRY 1Y FWD | 132677.7969 | 136713.7031 | 134131.4219 | 133831.0000 | 131.9000 | 3:44:23 | |
USDTRY 15M FWD | 158245.0000 | 162245.0000 | 159383.0938 | 161963.5000 | -147.5000 | 1:08:03 | |
USDTRY 21M FWD | 212664.9062 | 217928.5000 | 212664.9062 | 217928.5000 | 0.0000 | 16/05 | |
USDTRY 2Y FWD | 233029.0000 | 243029.0000 | 241890.2344 | 239293.1406 | -795.0000 | 3:44:07 | |
USDTRY 3Y FWD | 344031.0000 | 347031.0000 | 345531.0000 | 345531.0000 | 0.0000 | 16/05 | |
USDTRY 4Y FWD | 446808.0000 | 449808.0000 | 448308.0000 | 448308.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review