Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 1038.3000 | 1238.3000 | 1038.3000 | 1122.6000 | 1290.3000 | 6:42:10 | |
USDRUB TN FWD | 317.0000 | 394.0000 | 346.0000 | 199.0000 | -483.0000 | 6:43:17 | |
USDRUB 1W FWD | 2460.0000 | 2912.0000 | 2636.0000 | 2560.0000 | 668.0000 | 6:43:59 | |
USDRUB SW FWD | 2460.0000 | 2912.0000 | 2636.0000 | 2560.0000 | 668.0000 | 6:43:59 | |
USDRUB 2W FWD | 3990.0000 | 5990.0000 | 3990.0000 | 5990.0000 | -10.0000 | 6:28:22 | |
USDRUB 3W FWD | 6426.0000 | 8837.0000 | 6428.0000 | 8083.0000 | -13.0000 | 6:44:02 | |
USDRUB 1M FWD | 10563.0000 | 11113.0000 | 10578.0000 | 10745.0000 | 1619.0000 | 6:43:43 | |
USDRUB 2M FWD | 22316.0000 | 23267.0000 | 22346.0000 | 21749.0000 | 2436.0000 | 6:43:51 | |
USDRUB 3M FWD | 30989.9004 | 35990.1016 | 30991.4004 | 35988.6992 | 479.9000 | 6:41:17 | |
USDRUB 4M FWD | 40395.0000 | 48737.0000 | 41442.0000 | 47398.0000 | -89.0000 | 6:44:02 | |
USDRUB 5M FWD | 51059.0000 | 60244.0000 | 51355.3203 | 59245.1406 | 255.0000 | 6:44:02 | |
USDRUB 6M FWD | 61114.0000 | 71114.0000 | 61300.0000 | 71113.8984 | -616.0000 | 6:41:23 | |
USDRUB 7M FWD | 71540.0000 | 82192.0000 | 71562.0000 | 82141.0000 | -90.0000 | 6:44:02 | |
USDRUB 8M FWD | 82463.0000 | 93811.0000 | 82489.0000 | 93752.0000 | 247.0000 | 6:44:02 | |
USDRUB 9M FWD | 92663.0000 | 95062.0000 | 94894.0000 | 95042.0000 | -537.0000 | 6:43:11 | |
USDRUB 10M FWD | 101681.0000 | 116198.0000 | 101714.0000 | 110559.0000 | -129.0000 | 6:44:02 | |
USDRUB 11M FWD | 112134.0000 | 129527.0000 | 112171.0000 | 122752.0000 | 177.0000 | 6:44:02 | |
USDRUB 1Y FWD | 118250.0000 | 135334.0000 | 121260.0000 | 135334.0000 | -3810.0000 | 6:40:46 | |
USDRUB 2Y FWD | 215852.0000 | 245852.0000 | 216055.0000 | 245659.0000 | 6.0000 | 6:44:02 | |
USDRUB 3Y FWD | 308874.0000 | 348874.0000 | 309164.0000 | 348603.0000 | 411.0000 | 6:44:02 | |
USDRUB 4Y FWD | 394238.0000 | 444238.0000 | 394611.0000 | 443893.0000 | 852.0000 | 6:44:02 | |
USDRUB 5Y FWD | 466613.0000 | 526613.0000 | 467060.0000 | 526187.0000 | 602.0000 | 6:44:02 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review