Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.61972 | +0.00044 | 0.61928 | 0.62149 | 0.61739 | 95526 | 10:30 | Q / C / O | |
Jun 24 | 0.61975 | +0.00050 | 0.61935 | 0.62155 | 0.61740 | 26051 | 10:30 | Q / C / O | |
Sep 24 | 0.61970 | +0.00050 | 0.61930 | 0.62140 | 0.61735 | 1080 | 10:29 | Q / C / O | |
Dec 24 | 0.61895s | +0.00110 | 0.61895 | 0.61940 | 0.61700 | 0 | 06/05/24 | Q / C / O | |
Mar 25 | 0.61860s | +0.00105 | 0.00000 | 0.61860 | 0.61860 | 0 | 06/05/24 | Q / C / O | |
Jun 25 | 0.61825s | +0.00105 | 0.00000 | 0.61825 | 0.61825 | 0 | 06/05/24 | Q / C / O | |
Sep 25 | 0.61785s | +0.00095 | 0.00000 | 0.61785 | 0.61785 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review