Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1930 | 1.3430 | 1.2600 | 0.0270 | 0.8040 | 5:53:53 | |
EURUSD TN FWD | 0.4220 | 0.4270 | 1.2660 | 0.0150 | -0.8170 | 5:55:12 | |
EURUSD SN FWD | 0.4120 | 0.4400 | 0.4300 | 0.4220 | 0.0090 | 5:55:10 | |
EURUSD SW FWD | 2.9100 | 3.0100 | 3.3800 | 2.9500 | -0.4100 | 5:55:11 | |
EURUSD 2W FWD | 6.0800 | 6.2000 | 6.1800 | 6.1400 | 0.0800 | 5:54:52 | |
EURUSD 3W FWD | 8.9700 | 9.2500 | 9.1400 | 9.1000 | -0.1100 | 5:54:51 | |
EURUSD 1M FWD | 13.8800 | 13.9900 | 13.9400 | 13.9000 | 0.0500 | 5:54:52 | |
EURUSD 2M FWD | 29.3800 | 29.5800 | 30.0300 | 29.5300 | -0.4800 | 5:54:53 | |
EURUSD 3M FWD | 44.3100 | 44.8700 | 45.1500 | 44.6900 | -0.1900 | 5:55:05 | |
EURUSD 4M FWD | 61.1300 | 61.9100 | 61.7000 | 60.5500 | 0.9900 | 5:55:12 | |
EURUSD 5M FWD | 75.8600 | 76.5500 | 77.0400 | 76.2200 | -0.4800 | 5:55:03 | |
EURUSD 6M FWD | 92.1000 | 93.3000 | 93.3300 | 92.7600 | -0.3300 | 5:55:11 | |
EURUSD 7M FWD | 109.0600 | 109.9600 | 109.8000 | 108.9400 | 0.6600 | 5:55:12 | |
EURUSD 8M FWD | 127.4000 | 129.4000 | 130.0000 | 127.9800 | -0.8000 | 5:55:12 | |
EURUSD 9M FWD | 143.6800 | 144.9100 | 146.0900 | 144.0300 | -0.5000 | 5:55:12 | |
EURUSD 10M FWD | 158.1300 | 159.3400 | 159.5500 | 158.8700 | -0.6900 | 5:55:13 | |
EURUSD 11M FWD | 174.9700 | 176.1800 | 177.1500 | 175.8200 | -1.4000 | 5:55:12 | |
EURUSD 1Y FWD | 189.3700 | 192.0800 | 192.0700 | 190.7200 | -1.6600 | 5:55:12 | |
EURUSD 15M FWD | 235.4400 | 239.0400 | 240.1900 | 236.6800 | -2.6600 | 5:25:12 | |
EURUSD 21M FWD | 327.2400 | 332.9200 | 334.0100 | 332.7500 | -4.6200 | 5:25:14 | |
EURUSD 2Y FWD | 370.7600 | 375.1900 | 376.9300 | 375.0700 | -5.0200 | 5:25:13 | |
EURUSD 3Y FWD | 547.3100 | 555.3000 | 553.3700 | 553.5000 | -5.6500 | 5:25:10 | |
EURUSD 4Y FWD | 724.5500 | 735.1500 | 731.2800 | 734.4000 | -5.8100 | 5:24:30 | |
EURUSD 5Y FWD | 900.1700 | 913.3200 | 910.9400 | 909.7900 | -9.6100 | 5:24:51 | |
EURUSD 6Y FWD | 1090.0000 | 1133.0000 | 1097.0000 | 1103.0000 | 2.0000 | 5:24:00 | |
EURUSD 7Y FWD | 1276.0000 | 1327.0000 | 1283.0000 | 1290.0000 | 3.0000 | 5:24:00 | |
EURUSD 8Y FWD | 1455.0000 | 1514.0000 | 1468.0000 | 1474.0000 | -2.0000 | 5:24:00 | |
EURUSD 9Y FWD | 1629.0000 | 1696.0000 | 1645.0000 | 1656.0000 | -4.0000 | 5:24:00 | |
EURUSD 10Y FWD | 1805.0000 | 1881.0000 | 1822.0000 | 1830.0000 | 1.0000 | 5:24:00 | |
EURUSD 12Y FWD | 2153.0901 | 2228.8301 | 2171.2644 | 2140.5173 | 1.2839 | 5:55:03 | |
EURUSD 15Y FWD | 2672.3701 | 2771.3999 | 2692.1787 | 2656.6057 | -18.6479 | 5:55:03 | |
EURUSD 20Y FWD | 3562.2700 | 3704.5000 | 3570.0850 | 3494.1230 | 67.4314 | 5:55:03 | |
EURUSD 30Y FWD | 4602.0098 | 4830.7402 | 4659.3472 | 4538.4629 | -55.8096 | 5:55:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review