Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 646-6s | -2-4 | 646-6 | 646-6 | 646-6 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 651-4 | -11-6 | 662-4 | 676-4 | 651-0 | 55084 | 13:06 | Q / C / O | |
Sep 24 | 672-4 | -11-0 | 682-6 | 696-4 | 671-6 | 16179 | 13:06 | Q / C / O | |
Dec 24 | 697-2 | -9-6 | 707-0 | 719-0 | 696-4 | 11981 | 13:06 | Q / C / O | |
Mar 25 | 717-0 | -7-6 | 725-0 | 736-2 | 715-4 | 3623 | 13:05 | Q / C / O | |
May 25 | 724-4 | -6-0 | 730-6 | 740-6 | 723-4 | 1522 | 13:05 | Q / C / O | |
Jul 25 | 719-0 | -3-6 | 722-6 | 731-0 | 718-2 | 1296 | 13:04 | Q / C / O | |
Sep 25 | 723-0 | -3-2 | 725-6 | 732-6 | 722-0 | 187 | 11:58 | Q / C / O | |
Dec 25 | 734-4 | -0-6 | 740-0 | 740-2 | 734-0 | 158 | 10:49 | Q / C / O | |
Mar 26 | 737-4 | -1-6 | 737-6 | 737-6 | 737-4 | 32 | 09:13 | Q / C / O | |
May 26 | 733-2s | -3-0 | 733-2 | 733-2 | 733-2 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 700-2s | +0-6 | 699-4 | 700-2 | 699-4 | 2 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review