Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.494s | +0.076 | 2.494 | 2.494 | 2.494 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.635 | +0.140 | 2.487 | 2.654 | 2.485 | 159682 | 15:13 | Q / C / O | |
Jul 24 | 2.795 | +0.108 | 2.681 | 2.809 | 2.673 | 127140 | 15:13 | Q / C / O | |
Aug 24 | 2.838 | +0.089 | 2.747 | 2.849 | 2.743 | 46965 | 15:13 | Q / C / O | |
Sep 24 | 2.791 | +0.075 | 2.705 | 2.800 | 2.705 | 56585 | 15:13 | Q / C / O | |
Oct 24 | 2.846 | +0.062 | 2.781 | 2.853 | 2.778 | 65571 | 15:12 | Q / C / O | |
Nov 24 | 3.164 | +0.046 | 3.124 | 3.171 | 3.117 | 16111 | 15:12 | Q / C / O | |
Dec 24 | 3.609 | +0.019 | 3.597 | 3.641 | 3.587 | 9872 | 15:13 | Q / C / O | |
Jan 25 | 3.876 | +0.019 | 3.859 | 3.909 | 3.850 | 15534 | 15:00 | Q / C / O | |
Feb 25 | 3.707 | +0.019 | 3.709 | 3.740 | 3.684 | 5683 | 15:11 | Q / C / O | |
Mar 25 | 3.303 | +0.016 | 3.287 | 3.334 | 3.285 | 11276 | 15:11 | Q / C / O | |
Apr 25 | 3.061 | +0.018 | 3.044 | 3.088 | 3.044 | 9378 | 15:11 | Q / C / O | |
May 25 | 3.102 | +0.021 | 3.090 | 3.122 | 3.084 | 3974 | 15:01 | Q / C / O | |
Jun 25 | 3.280 | +0.021 | 3.292 | 3.295 | 3.263 | 2862 | 15:00 | Q / C / O | |
Jul 25 | 3.466 | +0.017 | 3.463 | 3.483 | 3.454 | 3364 | 14:31 | Q / C / O | |
Aug 25 | 3.500 | +0.012 | 3.500 | 3.523 | 3.495 | 1094 | 13:29 | Q / C / O | |
Sep 25 | 3.476 | +0.017 | 3.465 | 3.493 | 3.465 | 724 | 13:09 | Q / C / O | |
Oct 25 | 3.537 | +0.015 | 3.533 | 3.557 | 3.521 | 2232 | 15:13 | Q / C / O | |
Nov 25 | 3.849 | +0.023 | 3.841 | 3.851 | 3.825 | 756 | 14:58 | Q / C / O | |
Dec 25 | 4.285 | +0.017 | 4.268 | 4.292 | 4.254 | 788 | 14:31 | Q / C / O | |
Jan 26 | 4.556 | +0.029 | 4.528 | 4.556 | 4.511 | 1947 | 14:50 | Q / C / O | |
Feb 26 | 4.328 | -0.003 | 4.332 | 4.344 | 4.318 | 690 | 11:28 | Q / C / O | |
Mar 26 | 3.806 | +0.002 | 3.830 | 3.830 | 3.797 | 249 | 13:29 | Q / C / O | |
Apr 26 | 3.439 | +0.005 | 3.464 | 3.470 | 3.439 | 1081 | 12:26 | Q / C / O | |
May 26 | 3.488 | +0.020 | 3.489 | 3.489 | 3.475 | 112 | 13:18 | Q / C / O | |
Jun 26 | 3.650 | +0.015 | 3.650 | 3.650 | 3.650 | 11 | 12:45 | Q / C / O | |
Jul 26 | 3.835 | +0.020 | 0.000 | 3.835 | 3.835 | 101 | 14:15 | Q / C / O | |
Aug 26 | 3.871 | +0.020 | 0.000 | 3.871 | 3.871 | 138 | 14:29 | Q / C / O | |
Sep 26 | 3.837 | +0.013 | 0.000 | 3.837 | 3.837 | 138 | 14:29 | Q / C / O | |
Oct 26 | 3.899 | +0.014 | 0.000 | 3.899 | 3.899 | 973 | 14:00 | Q / C / O | |
Nov 26 | 4.210 | +0.013 | 4.219 | 4.219 | 4.210 | 61 | 13:08 | Q / C / O | |
Dec 26 | 4.664 | +0.020 | 4.664 | 4.665 | 4.664 | 2 | 09:10 | Q / C / O | |
Jan 27 | 4.928 | +0.029 | 0.000 | 4.928 | 4.928 | 86 | 14:00 | Q / C / O | |
Feb 27 | 4.707 | +0.035 | 0.000 | 4.707 | 4.707 | 215 | 14:00 | Q / C / O | |
Mar 27 | 4.016 | +0.046 | 0.000 | 4.016 | 4.016 | 210 | 14:00 | Q / C / O | |
Apr 27 | 3.471 | +0.052 | 0.000 | 3.471 | 3.471 | 35 | 14:00 | Q / C / O | |
May 27 | 3.491 | +0.039 | 0.000 | 3.491 | 3.491 | 35 | 14:00 | Q / C / O | |
Jun 27 | 3.646 | +0.032 | 0.000 | 3.646 | 3.646 | 0 | 14:00 | Q / C / O | |
Jul 27 | 3.798 | +0.026 | 0.000 | 3.798 | 3.798 | 0 | 14:00 | Q / C / O | |
Aug 27 | 3.832 | +0.026 | 0.000 | 3.832 | 3.832 | 0 | 14:00 | Q / C / O | |
Sep 27 | 3.802 | +0.025 | 0.000 | 3.802 | 3.802 | 0 | 14:00 | Q / C / O | |
Oct 27 | 3.874 | +0.028 | 0.000 | 3.874 | 3.874 | 54 | 14:00 | Q / C / O | |
Nov 27 | 4.196 | +0.033 | 0.000 | 4.196 | 4.196 | 0 | 14:00 | Q / C / O | |
Dec 27 | 4.648 | +0.040 | 0.000 | 4.648 | 4.648 | 0 | 14:00 | Q / C / O | |
Jan 28 | 4.917 | +0.049 | 0.000 | 4.917 | 4.917 | 79 | 14:00 | Q / C / O | |
Feb 28 | 4.692 | +0.048 | 0.000 | 4.692 | 4.692 | 0 | 14:00 | Q / C / O | |
Mar 28 | 3.997 | +0.049 | 0.000 | 3.997 | 3.997 | 25 | 14:00 | Q / C / O | |
Apr 28 | 3.452 | +0.049 | 0.000 | 3.452 | 3.452 | 0 | 14:09 | Q / C / O | |
May 28 | 3.465 | +0.049 | 0.000 | 3.465 | 3.465 | 0 | 14:00 | Q / C / O | |
Jun 28 | 3.617 | +0.049 | 0.000 | 3.617 | 3.617 | 0 | 14:00 | Q / C / O | |
Jul 28 | 3.792 | +0.049 | 0.000 | 3.792 | 3.792 | 0 | 14:00 | Q / C / O | |
Aug 28 | 3.827 | +0.059 | 0.000 | 3.827 | 3.827 | 0 | 14:00 | Q / C / O | |
Sep 28 | 3.795 | +0.059 | 0.000 | 3.795 | 3.795 | 0 | 14:00 | Q / C / O | |
Oct 28 | 3.840 | +0.059 | 0.000 | 3.840 | 3.840 | 0 | 14:35 | Q / C / O | |
Nov 28 | 4.158 | +0.059 | 0.000 | 4.158 | 4.158 | 0 | 14:36 | Q / C / O | |
Dec 28 | 4.608 | +0.059 | 0.000 | 4.608 | 4.608 | 0 | 14:36 | Q / C / O | |
Jan 29 | 4.867 | +0.059 | 0.000 | 4.867 | 4.867 | 0 | 14:00 | Q / C / O | |
Feb 29 | 4.647 | +0.059 | 0.000 | 4.647 | 4.647 | 0 | 14:00 | Q / C / O | |
Mar 29 | 3.937 | +0.059 | 0.000 | 3.937 | 3.937 | 0 | 14:00 | Q / C / O | |
Apr 29 | 3.377 | +0.059 | 0.000 | 3.377 | 3.377 | 0 | 14:00 | Q / C / O | |
May 29 | 3.407 | +0.059 | 0.000 | 3.407 | 3.407 | 0 | 14:00 | Q / C / O | |
Jun 29 | 3.577 | +0.059 | 0.000 | 3.577 | 3.577 | 0 | 14:00 | Q / C / O | |
Jul 29 | 3.752 | +0.059 | 0.000 | 3.752 | 3.752 | 0 | 14:00 | Q / C / O | |
Aug 29 | 3.796 | +0.059 | 0.000 | 3.796 | 3.796 | 0 | 14:00 | Q / C / O | |
Sep 29 | 3.758 | +0.059 | 0.000 | 3.758 | 3.758 | 0 | 14:00 | Q / C / O | |
Oct 29 | 3.819 | +0.059 | 0.000 | 3.819 | 3.819 | 0 | 14:00 | Q / C / O | |
Nov 29 | 4.142 | +0.059 | 0.000 | 4.142 | 4.142 | 0 | 14:00 | Q / C / O | |
Dec 29 | 4.589 | +0.059 | 0.000 | 4.589 | 4.589 | 0 | 14:00 | Q / C / O | |
Jan 30 | 4.857 | +0.059 | 0.000 | 4.857 | 4.857 | 0 | 14:00 | Q / C / O | |
Feb 30 | 4.637 | +0.071 | 0.000 | 4.637 | 4.637 | 0 | 14:00 | Q / C / O | |
Mar 30 | 3.965 | +0.071 | 0.000 | 3.965 | 3.965 | 0 | 14:00 | Q / C / O | |
Apr 30 | 3.398 | +0.071 | 0.000 | 3.398 | 3.398 | 0 | 14:00 | Q / C / O | |
May 30 | 3.380 | +0.071 | 0.000 | 3.380 | 3.380 | 0 | 14:00 | Q / C / O | |
Jun 30 | 3.542 | +0.071 | 0.000 | 3.542 | 3.542 | 0 | 14:00 | Q / C / O | |
Jul 30 | 3.709 | +0.071 | 0.000 | 3.709 | 3.709 | 0 | 14:00 | Q / C / O | |
Aug 30 | 3.750 | +0.071 | 0.000 | 3.750 | 3.750 | 0 | 14:00 | Q / C / O | |
Sep 30 | 3.724 | +0.071 | 0.000 | 3.724 | 3.724 | 0 | 14:00 | Q / C / O | |
Oct 30 | 3.843 | +0.071 | 0.000 | 3.843 | 3.843 | 0 | 14:00 | Q / C / O | |
Nov 30 | 4.188 | +0.071 | 0.000 | 4.188 | 4.188 | 0 | 14:00 | Q / C / O | |
Dec 30 | 4.634 | +0.071 | 0.000 | 4.634 | 4.634 | 0 | 14:00 | Q / C / O | |
Jan 31 | 4.888 | +0.071 | 0.000 | 4.888 | 4.888 | 0 | 14:00 | Q / C / O | |
Feb 31 | 4.697 | +0.071 | 0.000 | 4.697 | 4.697 | 0 | 14:00 | Q / C / O | |
Mar 31 | 4.065 | +0.071 | 0.000 | 4.065 | 4.065 | 0 | 14:00 | Q / C / O | |
Apr 31 | 3.545 | +0.071 | 0.000 | 3.545 | 3.545 | 0 | 14:00 | Q / C / O | |
May 31 | 3.520 | +0.071 | 0.000 | 3.520 | 3.520 | 0 | 14:00 | Q / C / O | |
Jun 31 | 3.647 | +0.071 | 0.000 | 3.647 | 3.647 | 0 | 14:00 | Q / C / O | |
Jul 31 | 3.763 | +0.071 | 0.000 | 3.763 | 3.763 | 0 | 14:00 | Q / C / O | |
Aug 31 | 3.797 | +0.071 | 0.000 | 3.797 | 3.797 | 0 | 14:00 | Q / C / O | |
Sep 31 | 3.757 | +0.071 | 0.000 | 3.757 | 3.757 | 0 | 14:00 | Q / C / O | |
Oct 31 | 3.811 | +0.071 | 0.000 | 3.811 | 3.811 | 0 | 14:00 | Q / C / O | |
Nov 31 | 4.149 | +0.071 | 0.000 | 4.149 | 4.149 | 0 | 14:00 | Q / C / O | |
Dec 31 | 4.599 | +0.071 | 0.000 | 4.599 | 4.599 | 0 | 14:00 | Q / C / O | |
Jan 32 | 4.848 | +0.071 | 0.000 | 4.848 | 4.848 | 0 | 14:00 | Q / C / O | |
Feb 32 | 4.618 | +0.071 | 0.000 | 4.618 | 4.618 | 0 | 14:00 | Q / C / O | |
Mar 32 | 3.921 | +0.071 | 0.000 | 3.921 | 3.921 | 0 | 14:00 | Q / C / O | |
Apr 32 | 3.391 | +0.071 | 0.000 | 3.391 | 3.391 | 0 | 14:00 | Q / C / O | |
May 32 | 3.401 | +0.071 | 0.000 | 3.401 | 3.401 | 0 | 14:00 | Q / C / O | |
Jun 32 | 3.566 | +0.071 | 0.000 | 3.566 | 3.566 | 0 | 14:00 | Q / C / O | |
Jul 32 | 3.741 | +0.071 | 0.000 | 3.741 | 3.741 | 0 | 14:00 | Q / C / O | |
Aug 32 | 3.771 | +0.071 | 0.000 | 3.771 | 3.771 | 0 | 14:00 | Q / C / O | |
Sep 32 | 3.731 | +0.071 | 0.000 | 3.731 | 3.731 | 0 | 14:00 | Q / C / O | |
Oct 32 | 3.777 | +0.071 | 0.000 | 3.777 | 3.777 | 0 | 14:00 | Q / C / O | |
Nov 32 | 3.982 | +0.071 | 0.000 | 3.982 | 3.982 | 0 | 14:00 | Q / C / O | |
Dec 32 | 4.412 | +0.071 | 0.000 | 4.412 | 4.412 | 0 | 14:00 | Q / C / O | |
Jan 33 | 4.660 | +0.071 | 0.000 | 4.660 | 4.660 | 0 | 14:00 | Q / C / O | |
Feb 33 | 4.490 | +0.071 | 0.000 | 4.490 | 4.490 | 0 | 14:00 | Q / C / O | |
Mar 33 | 4.065 | +0.071 | 0.000 | 4.065 | 4.065 | 0 | 14:00 | Q / C / O | |
Apr 33 | 3.640 | +0.071 | 0.000 | 3.640 | 3.640 | 0 | 14:00 | Q / C / O | |
May 33 | 3.618 | +0.071 | 0.000 | 3.618 | 3.618 | 0 | 14:00 | Q / C / O | |
Jun 33 | 3.653 | +0.071 | 0.000 | 3.653 | 3.653 | 0 | 14:00 | Q / C / O | |
Jul 33 | 3.693 | +0.071 | 0.000 | 3.693 | 3.693 | 0 | 14:00 | Q / C / O | |
Aug 33 | 3.733 | +0.071 | 0.000 | 3.733 | 3.733 | 0 | 14:00 | Q / C / O | |
Sep 33 | 3.748 | +0.071 | 0.000 | 3.748 | 3.748 | 0 | 14:00 | Q / C / O | |
Oct 33 | 3.794 | +0.071 | 0.000 | 3.794 | 3.794 | 0 | 14:00 | Q / C / O | |
Nov 33 | 3.969 | +0.071 | 0.000 | 3.969 | 3.969 | 0 | 14:00 | Q / C / O | |
Dec 33 | 4.369 | +0.071 | 0.000 | 4.369 | 4.369 | 0 | 14:00 | Q / C / O | |
Jan 34 | 4.594 | +0.071 | 0.000 | 4.594 | 4.594 | 0 | 14:00 | Q / C / O | |
Feb 34 | 4.446 | +0.071 | 0.000 | 4.446 | 4.446 | 0 | 14:00 | Q / C / O | |
Mar 34 | 4.171 | +0.071 | 0.000 | 4.171 | 4.171 | 0 | 14:00 | Q / C / O | |
Apr 34 | 3.771 | +0.071 | 0.000 | 3.771 | 3.771 | 0 | 14:00 | Q / C / O | |
May 34 | 3.749 | +0.071 | 0.000 | 3.749 | 3.749 | 0 | 14:00 | Q / C / O | |
Jun 34 | 3.784 | +0.071 | 0.000 | 3.784 | 3.784 | 0 | 14:00 | Q / C / O | |
Jul 34 | 3.824 | +0.071 | 0.000 | 3.824 | 3.824 | 0 | 14:00 | Q / C / O | |
Aug 34 | 3.864 | +0.071 | 0.000 | 3.864 | 3.864 | 0 | 14:00 | Q / C / O | |
Sep 34 | 3.879 | +0.071 | 0.000 | 3.879 | 3.879 | 0 | 14:00 | Q / C / O | |
Oct 34 | 3.925 | +0.071 | 0.000 | 3.925 | 3.925 | 0 | 14:00 | Q / C / O | |
Nov 34 | 4.075 | +0.071 | 0.000 | 4.075 | 4.075 | 0 | 14:00 | Q / C / O | |
Dec 34 | 4.325 | +0.071 | 0.000 | 4.325 | 4.325 | 0 | 14:00 | Q / C / O | |
Jan 35 | 4.525 | +0.071 | 0.000 | 4.525 | 4.525 | 0 | 14:00 | Q / C / O | |
Feb 35 | 4.460 | +0.071 | 0.000 | 4.460 | 4.460 | 0 | 14:00 | Q / C / O | |
Mar 35 | 4.330 | +0.071 | 0.000 | 4.330 | 4.330 | 0 | 14:00 | Q / C / O | |
Apr 35 | 4.000 | +0.071 | 0.000 | 4.000 | 4.000 | 0 | 14:00 | Q / C / O | |
May 35 | 3.978 | +0.071 | 0.000 | 3.978 | 3.978 | 0 | 14:00 | Q / C / O | |
Jun 35 | 4.013 | +0.071 | 0.000 | 4.013 | 4.013 | 0 | 14:00 | Q / C / O | |
Jul 35 | 4.053 | +0.071 | 0.000 | 4.053 | 4.053 | 0 | 14:00 | Q / C / O | |
Aug 35 | 4.093 | +0.071 | 0.000 | 4.093 | 4.093 | 0 | 14:00 | Q / C / O | |
Sep 35 | 4.108 | +0.071 | 0.000 | 4.108 | 4.108 | 0 | 14:00 | Q / C / O | |
Oct 35 | 4.154 | +0.071 | 0.000 | 4.154 | 4.154 | 0 | 14:00 | Q / C / O | |
Nov 35 | 4.226 | +0.071 | 0.000 | 4.226 | 4.226 | 0 | 14:00 | Q / C / O | |
Dec 35 | 4.381 | +0.071 | 0.000 | 4.381 | 4.381 | 0 | 14:00 | Q / C / O | |
Jan 36 | 4.631 | +0.071 | 0.000 | 4.631 | 4.631 | 0 | 14:00 | Q / C / O | |
Feb 36 | 4.566 | +0.071 | 0.000 | 4.566 | 4.566 | 0 | 14:00 | Q / C / O | |
Mar 36 | 4.436 | +0.071 | 0.000 | 4.436 | 4.436 | 0 | 14:00 | Q / C / O | |
Apr 36 | 4.106 | +0.071 | 0.000 | 4.106 | 4.106 | 0 | 14:00 | Q / C / O | |
May 36 | 4.084 | +0.071 | 0.000 | 4.084 | 4.084 | 0 | 14:00 | Q / C / O | |
Jun 36 | 4.119 | +0.071 | 0.000 | 4.119 | 4.119 | 0 | 14:00 | Q / C / O | |
Jul 36 | 4.159 | +0.071 | 0.000 | 4.159 | 4.159 | 0 | 14:00 | Q / C / O | |
Aug 36 | 4.199 | +0.071 | 0.000 | 4.199 | 4.199 | 0 | 14:00 | Q / C / O | |
Sep 36 | 4.214 | +0.071 | 0.000 | 4.214 | 4.214 | 0 | 14:00 | Q / C / O | |
Oct 36 | 4.260 | +0.071 | 0.000 | 4.260 | 4.260 | 0 | 14:00 | Q / C / O | |
Nov 36 | 4.332 | +0.071 | 0.000 | 4.332 | 4.332 | 0 | 14:00 | Q / C / O | |
Dec 36 | 4.487 | +0.071 | 0.000 | 4.487 | 4.487 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review