Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,796.00 | 11,707.00 | 11,630.00 | +214.00 | +1.85% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220.05 | -0.38% | 4.24M | 16/05 | ||
iShares Gold | IAU | 44.97 | -0.37% | 4.13M | 16/05 | ||
abrdn Physical Gold Shares | SGOL | 22.73 | -0.33% | 2.44M | 16/05 | ||
ICICI Prudential Gold | IPEG | 63.90 | -0.50% | 194.30K | 01:22:00 | ||
Istanbul Gold | GLDTRf | 210.80 | +0.02% | 139.41K | 16/05 | ||
ProShares Ultra Gold | UGL | 81.61 | -0.69% | 102.87K | 16/05 | ||
ETFS Physical Gold | GOLD | 32.93 | -0.24% | 86.46K | 01:02:49 | ||
ProShares UltraShort Gold | GLL | 20.56 | +0.73% | 37.18K | 16/05 | ||
NewGold Debentures | GLDJ | 40,184 | -0.47% | 400.98K | 16/05 | ||
ICICI Prudential Gold | IPEG | 63.85 | -0.56% | 1.88K | 01:06:02 | ||
UBS Gold USD | AUUSI | 76.40 | -0.17% | 6.95K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 229.81 | +0.00% | 8.52K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 211.49 | +0.02% | 13.19K | 16/05 | ||
WisdomTree Physical Gold | PHAU | 222.73 | -0.15% | 17.34K | 16/05 | ||
SPDR Gold Shares | 2840 | 1,717.50 | -0.49% | 9.99K | 01:05:00 | ||
Africa Gold | ETFGLDJ | 41,954 | -0.51% | 0.67K | 16/05 | ||
SPDR Gold Shares | SGLD | 220.09 | -0.41% | 0.40K | 01:06:00 | ||
WisdomTree Physical Gold | PHAU | 204.92 | +0.04% | 6.71K | 16/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,400.0 | +0.58% | 4.95K | 01:03:06 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 748.59 | -0.57% | 1.77K | 16/05 | ||
UBS Gold USD | AUUSIC. | 69.13 | +0.10% | 1.06K | 16/05 | ||
Gold Bullion Securities ETC | GBS | 201.21 | -0.40% | 4.96K | 16/05 | ||
Invesco Physical Gold ETC | SGLP | 18,120.00 | -0.17% | 0.76K | 16/05 | ||
Gold Bullion Securities ETC | GBSx | 219.39 | -0.11% | 3.35K | 16/05 | ||
WisdomTree Physical Gold | PHAU | 205.07 | -0.05% | 0.81K | 16/05 | ||
WisdomTree Gold | BULL | 22.53 | -0.38% | 0.19K | 16/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.30 | +0.08% | 0.02K | 16/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211.10 | -0.22% | 0.78K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 229.05 | +1.24% | 2.84K | 16/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.69 | 0.00% | 0.40K | 16/05 | ||
Gold Bullion Securities ETC | GBSx | 201.65 | -0.17% | 1.27K | 16/05 | ||
DB Physical Gold | XGLD | 229.13 | -0.17% | 0.25K | 16/05 | ||
Gold Bullion Securities ETC | GG9B | 201.82 | 0.00% | 0.40K | 16/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.73 | +8.76% | 0.00K | 16/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,305.50 | -0.18% | 0.14K | 16/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,052.50 | -0.27% | 0.38K | 16/05 | ||
SPDR Gold Shares | SGLD-D | 296.20 | -0.24% | 0.91K | 16/05 | ||
WisdomTree Gold | BULL | 24.53 | -0.20% | 0 | 16/05 | ||
SPDR Gold Shares | GLD | 3,675.00 | -0.08% | 0.42K | 16/05 | ||
BNPP Gold ETC | BNQJ | 203.44 | -0.02% | 0.41K | 16/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,041.50 | -0.41% | 0.07K | 16/05 | ||
Invesco Physical Gold ETC | 8PSG | 211.02 | +0.50% | 0.02K | 16/05 | ||
abrdn Physical Gold Shares | EDSG | 20.93 | -0.14% | 0.00K | 16/05 | ||
ETFS Physical Gold | GB5 | 20.03 | +0.76% | 0.00K | 16/05 | ||
SPDR Gold Shares | GLD | 201.57 | +0.49% | 0.00K | 16/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,878.0 | +0.28% | 0.00K | 16/05 | ||
iShares Gold | BK0H | 41.33 | +0.83% | 0.00K | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 637.69 | 638.06 | 636.04 | -0.27 | -0.04% | 01:09:00 | ||
Bloomberg Gold TR | 554.61 | 554.94 | 553.19 | -0.22 | -0.04% | 01:09:00 | ||
DJ Commodity Gold | 831.15 | 831.63 | 829.01 | -0.45 | -0.05% | 01:09:00 | ||
Bloomberg Gold 3 Month Fwd | 251.38 | 251.63 | 250.85 | -0.25 | -0.10% | 01:09:00 | ||
LBMA Gold Fixing Price | 2,357.50 | 2,357.50 | 2,357.50 | +31.80 | +1.37% | 15/05 | ||
Bloomberg Gold | 236.74 | 236.88 | 236.13 | -0.13 | -0.05% | 01:09:00 | ||
Gold x5 Leveraged | 1,446.320 | 1,477.120 | 1,415.216 | -28.143 | -1.91% | 17:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review