Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MCX ICOMDEX Crude Oil | 8,295.29 | 8,297.81 | 8,292.78 | +11.31 | +0.14% | 23:54:43 | ||
ICE Crude Oil | 87.42 | 87.42 | 87.42 | +3.86 | +4.62% | 01/04 | ||
S&P GSCI Crude Oil TR | 466.78 | 470.04 | 460.91 | +3.51 | +0.76% | 01:00:00 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 664.62 | 666.30 | 663.69 | +1.26 | +0.19% | 22:59:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 64.7142 | 64.8456 | 64.6404 | +0.1631 | +0.25% | 23:55:00 | ||
Bloomberg WTI Crude Oil TR | 214.91 | 215.37 | 214.69 | +0.52 | +0.24% | 23:55:00 | ||
Bloomberg WTI Crude Oil | 91.7216 | 91.9192 | 91.6286 | +0.2092 | +0.23% | 23:55:00 | ||
CBOE Crude Oil Volatility | 28.07 | 29.42 | 27.76 | +0.19 | +0.68% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review