| SPDR S&P 500 | SPY | 510.06 | +0.35% | 45.78M | 29/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.52 | -0.94% | 25.09M | 29/04 | |
| ProShares Short S&P500 | SH | 12.25 | -0.24% | 16.77M | 29/04 | |
| ProShares UltraShort S&P500 | SDS | 26.360 | -0.64% | 8.16M | 29/04 | |
| ProShares UltraPro S&P500 | UPRO | 64.44 | +0.97% | 3.55M | 29/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.36 | +1.01% | 3.15M | 29/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35.17 | -0.93% | 5.20M | 29/04 | |
| ishares S&P 500 | IVV | 512.59 | +0.36% | 3.07M | 29/04 | |
| Vanguard S&P 500 | VOO | 468.84 | +0.35% | 3.23M | 29/04 | |
| ProShares Ultra S&P500 | SSO | 73.19 | +0.66% | 2.38M | 29/04 | |
| JPMorgan Equity Premium Income | JEPI | 56.43 | +0.27% | 3.32M | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.46% | 1.35M | 29/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.51 | +0.26% | 1.36M | 29/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,590 | +0.26% | 1.28M | 02:49:26 | |
| MAX S P 500 4X | XXXX | 34.18 | +1.21% | 1.37M | 29/04 | |
| iShares S&P 500 Value | IVE | 180.91 | +0.42% | 556.32K | 29/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,214 | -0.18% | 54.31K | 05:09:12 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.21 | -0.54% | 522.13K | 05:14:28 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.45 | +0.59% | 421.77K | 29/04 | |
| Neos S&P 500(R) High Income | SPYI | 48.81 | +0.02% | 394.13K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.21 | -0.17% | 64.72K | 05:00:19 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.78 | +0.14% | 9.53K | 04:49:03 | |
| BMO SP 500 | ZSP | 76.36 | +0.30% | 110.36K | 29/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.09 | -0.57% | 415.51K | 29/04 | |
| KIM KINDEX S&P500 | 360200 | 17,775 | +0.20% | 260.72K | 02:19:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.33 | -0.03% | 2.50K | 04:25:27 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.38 | +0.49% | 175.72K | 29/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.67 | +0.28% | 198.47K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.24 | +0.10% | 58.01K | 05:26:41 | |
| Vanguard SP 500 CA | VFV | 124.00 | +0.27% | 185.48K | 29/04 | |
| iShares Core S&P 500 | IVV | 52.22 | +0.69% | 198.52K | 02:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.65 | +0.10% | 1.50K | 04:32:03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,135 | -0.21% | 16.43K | 05:11:04 | |
| iShares Core S&P 500 UCITS | CSPX | 537.83 | +0.08% | 6.53K | 05:26:20 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,395 | -0.04% | 78.83K | 02:30:30 | |
| Invesco S&P 500 Revenue | RWL | 91.14 | +0.08% | 153.34K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.51 | -0.07% | 286.00 | 05:03:17 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,058.7 | +0.15% | 21.96K | 05:25:17 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,740 | -0.11% | 2.79K | 02:07:41 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.72 | +0.03% | 26.91K | 05:26:43 | |
| Vanguard S&P 500 Value | VOOV | 175.04 | +0.56% | 69.42K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.47 | -0.06% | 828.00 | 05:19:10 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.88 | +0.04% | 16.03K | 05:19:22 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.88 | +0.07% | 6.02K | 05:26:44 | |
| Samsung KODEX S&P500(H) | 449180 | 12,045 | -0.04% | 70.06K | 02:30:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.37 | +0.22% | 62.94K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.34 | -0.04% | 24.78K | 05:26:49 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,712 | +0.32% | 15.53K | 04:53:12 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,580 | +1.36% | 8.29K | 05:10:24 | |
| Psagot 4D S&P 500 | PSGF65 | 18,900 | +0.21% | 0.32K | 04:33:30 | |
| iShares Core S&P 500 | XUS | 86.79 | +0.21% | 47.08K | 29/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,380 | -0.18% | 3.62K | 04:56:18 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.47 | 0.00% | 10.25K | 05:02:31 | |
| Harbor Dividend Growth Leaders | GDIV | 13.97 | +0.26% | 41.97K | 29/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83.31 | +0.26% | 28.69K | 29/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.20 | +0.26% | 1.98K | 29/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,562 | +1.22% | 29.51K | 05:00:33 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | -0.48% | 28.61K | 05:04:58 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.94 | +0.10% | 3.92K | 03:30:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.33 | 0.00% | 1.11K | 05:22:47 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,962 | +1.29% | 3.59K | 04:00:48 | |
| Gotham Enhanced 500 | GSPY | 28.00 | +0.16% | 0.62K | 29/04 | |
| KSM 4D S&P 500 | KSMF80 | 20,870 | -0.33% | 16.53K | 05:08:49 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.45 | -0.03% | 3.95K | 05:23:42 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.46 | -0.01% | 4.88K | 05:24:48 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,023 | +1.35% | 2.92K | 04:59:37 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.17 | +0.42% | 10.37K | 29/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.07 | -0.01% | 4.81K | 05:25:46 | |
| Smartshares US 500 | USF | 15.37 | 0.00% | 76.07K | 01:00:00 | |
| Horizons S&P 500 | HXS | 71.17 | +0.27% | 26.97K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.88 | -0.08% | 827.00 | 05:06:11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.46 | +0.20% | 468.00 | 04:56:22 | |
| HSBC S&P 500 UCITS | HSPX | 4,111.3 | -0.07% | 6.15K | 05:12:03 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.12 | -0.11% | 7.39K | 05:11:16 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107.48 | +0.07% | 3.10K | 05:24:47 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.27% | 9.78K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.88 | -0.16% | 1.28K | 05:08:07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.70 | +0.04% | 0.43K | 03:28:44 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.66 | +0.05% | 336.00 | 05:21:56 | |
| Vanguard S&P 500 | VOO | 7,984.99 | -0.37% | 1.36K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.60 | +0.02% | 0.20K | 03:35:18 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.10 | +0.59% | 16.66K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39.78 | -0.06% | 3.02K | 05:04:29 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.34 | +0.62% | 12.43K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 997.47 | +0.01% | 745.00 | 05:01:29 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.93 | -0.01% | 3.06K | 04:59:50 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.34 | +0.00% | 0.00K | 03:38:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,642.19 | -0.77% | 0.45K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.130 | -0.27% | 1.13K | 04:35:53 | |
| HSBC S&P 500 UCITS | HSPX | 48.12 | -0.13% | 0.03K | 05:06:02 | |
| Amundi S&P 500 UCITS | 500 | 92.84 | -0.04% | 2.41K | 05:15:45 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.41 | -0.02% | 136.00 | 05:00:03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.31 | 0.00% | 1.78K | 05:00:00 | |
| HSBC S&P 500 UCITS | HSPD | 51.60 | 0.00% | 3.12K | 04:51:09 | |
| Blackrock Advantage Large Cap Income | BALI | 28.06 | +0.26% | 8.48K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,085.00 | +0.25% | 143.00 | 04:08:28 | |
| iShares Core S&P 500 UCITS | CSSPX | 537.40 | +0.02% | 4.67K | 04:57:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,193.38 | -0.34% | 0.39K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.70 | 0.00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.70 | +0.12% | 0 | 03:04:21 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70.99 | +0.16% | 14.42K | 29/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,345.0 | -3.79% | 2.55K | 05:08:05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.47 | -0.01% | 2.43K | 05:16:41 | |
| Source S&P 500 Hedged | E500 | 39.76 | +0.03% | 5.09K | 05:05:07 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.84 | +0.57% | 18.04K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.51 | -0.15% | 1.90K | 04:49:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.76 | +0.14% | 681.00 | 04:47:54 | |
| ishares S&P 500 | IVV | 8,710.00 | -0.82% | 12.09K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.90 | 0.00% | 3.21K | 05:00:56 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,850 | -0.14% | 5.06K | 02:13:28 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 02:59:27 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.11 | -0.12% | 1.65K | 05:10:41 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.89 | -0.07% | 122.00 | 05:18:29 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,872.0 | +0.11% | 3.76K | 05:19:24 | |
| SPDR S&P 500 UCITS | SPY5 | 510.52 | +0.04% | 1.08K | 05:24:04 | |
| Amundi S&P 500 UCITS | AUM5 | 93.00 | +0.11% | 253.00 | 04:51:07 | |
| SPDR S&P 500 UCITS | SPX5 | 407.16 | +0.03% | 2.19K | 05:26:25 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201,010 | -0.13% | 6.08K | 05:11:43 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.32 | -0.11% | 2.44K | 05:22:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 501.67 | -0.01% | 1.56K | 05:25:32 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.00% | 0 | 29/04 | |
| BMO SP 500 USD | ZSPu | 55.88 | +0.18% | 11.09K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.66 | -0.06% | 0.57K | 05:12:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.92 | 0.00% | 1.09K | 05:00:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 501.62 | +0.00% | 800.00 | 05:26:14 | |
| Amundi S&P 500 UCITS | A500 | 92.83 | +0.03% | 333.00 | 05:15:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.18 | +0.14% | 0.00K | 03:04:15 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49,900 | -0.07% | 0.06K | 04:01:51 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.37 | -0.29% | 4.16K | 03:48:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.34 | +0.09% | 0 | 03:04:26 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41,260 | +2.46% | 1.66K | 05:09:41 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.10 | +0.10% | 0.08K | 03:04:24 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.39 | +0.44% | 6.26K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.98 | +0.06% | 81.00 | 04:53:11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.29 | -0.02% | 6.00 | 05:00:44 | |
| SPDR S&P 500 UCITS | SPY5 | 475.97 | -0.09% | 1.35K | 05:08:46 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.70 | -0.02% | 0.17K | 04:53:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,027.6 | +0.01% | 0.01K | 05:00:03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.64 | +0.10% | 0.00K | 03:05:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,185.49 | +0.13% | 34.00 | 04:15:06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,505.0 | 0.00% | 0 | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.70 | +0.04% | 22.00 | 05:01:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | -1.12% | 1.87K | 04:57:37 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.18 | +0.11% | 0 | 03:04:17 | |
| SPDR S&P 500 UCITS | SPY5 | 476.14 | -0.10% | 33.00 | 05:20:03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 76.30 | +0.43% | 0 | 03:04:01 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.37 | +0.00% | 0 | 26/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,065.74 | -0.79% | 0.61K | 29/04 | |
| SPDR S&P 500 | 1557 | 79,930.0 | +0.73% | 5.21K | 15:59:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.45 | -0.02% | 16.00 | 05:15:03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.45 | 0.00% | 0 | 29/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.51 | +0.00% | 0 | 29/04 | |
| HSBC S&P 500 UCITS | HSPD | 48.26 | 0.00% | 0 | 29/04 | |
| Source S&P 500 Hedged | E500 | 39.78 | -0.01% | 0 | 03:23:44 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.70 | -0.03% | 364.00 | 05:07:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.11 | +0.12% | 606.00 | 04:53:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,581.00 | 0.00% | 0 | 29/04 | |
| TD S&P 500 CAD Hedged | THU | 34.14 | +0.21% | 2.10K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.55 | -0.19% | 0.67K | 05:09:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,934.50 | 0.00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.85 | +0.26% | 2.32K | 29/04 | |
| Source S&P 500 UCITS | INFF1 | 373,000 | -0.16% | 1.29K | 05:10:56 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.67 | +0.09% | 2.22K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.90 | +0.04% | 49.00 | 04:56:43 | |
| HSBC S&P 500 UCITS | HSPX | 51.64 | -0.02% | 0.08K | 04:37:00 | |
| Source S&P 500 UCITS | SPXS | 931.22 | -0.05% | 100.00 | 05:25:18 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.86 | 0.00% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.63 | +0.00% | 0 | 29/04 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8,670.03 | -0.74% | 1.16K | 29/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.68 | 0.00% | 0 | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998.00 | -0.05% | 0.24K | 03:13:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.84 | +0.11% | 0 | 03:04:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.37 | 0.00% | 108.00 | 04:53:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.05 | 0.00% | 0 | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476.65 | -0.01% | 696.00 | 04:54:50 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.14 | +0.05% | 174.00 | 04:26:12 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.76 | -0.24% | 0.09K | 05:02:00 | |
| iShares S&P 500 Value | IVE | 3,000.00 | -2.66% | 0.01K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146.70 | 0.00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.43 | +0.30% | 1.30K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 932.00 | +0.03% | 21.00 | 04:54:41 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.38 | +0.00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.40 | +0.00% | 0.06K | 03:00:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.77 | +0.12% | 0 | 03:04:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.26 | -0.09% | 61.00 | 05:11:33 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.71 | +0.20% | 0.02K | 03:00:00 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.23% | 0.00K | 03:00:00 | |
| SPDR S&P 500 | SPY | 512.64 | +0.36% | 0.13K | 04:08:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | 0.00% | 0 | 26/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.30 | -0.08% | 0 | 03:04:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.44 | +0.21% | 0.01K | 04:09:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,577.50 | 0.00% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.30 | -0.11% | 24.00 | 05:03:16 | |
| SPDR S&P 500 UCITS | SPY5 | 476.59 | +0.15% | 0 | 04:55:30 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | -1.58% | 219.00 | 04:04:31 | |
| HSBC S&P 500 UCITS | H4ZF | 48.23 | +0.14% | 0 | 03:23:44 | |
| SPDR S&P 500 UCITS | SPY5 | 465.60 | -0.03% | 0.00K | 05:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.00 | 0.00% | 0 | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.090 | -0.04% | 0 | 29/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,762.50 | 0.00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.545 | -0.04% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.3 | +2.03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,390.00 | +1.38% | 0.02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 477.85 | +0.22% | 0 | 02:08:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |