Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,991.35 +6.68    +0.34%
29/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 1,991.35
  • Open: 1,991.92
  • Day's Range: 1,980.41 - 1,993.77
Investing.com US 500 1,991.35 +6.68 +0.34%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M92.1692.6291.56+0.33+0.36%4.90M29/04 
 Abbott Labs107.27108.19106.60-0.26-0.24%3.31M29/04 
 AbbVie161.52161.55158.56+1.90+1.19%6.22M29/04 
 Accenture303.16308.61302.50-4.85-1.57%4.72M29/04 
 Adobe473.07481.68471.07-4.49-0.94%2.64M29/04 
 ADP243.95244.95243.18+0.88+0.36%1.13M29/04 
 Aflac84.5484.8083.16+0.93+1.11%2.00M29/04 
 Agilent Technologies139.59139.87137.88+1.85+1.34%781.12K29/04 
 AIG75.7475.7974.54+1.21+1.62%3.58M29/04 
 Air Products238.12239.54236.60+2.04+0.86%1.57M29/04 
 Airbnb162.25165.50161.28-1.98-1.21%2.31M29/04 
 Akamai101.78102.82101.62+0.10+0.10%705.16K29/04 
 Albemarle125.73125.89122.19+8.85+7.57%3.85M29/04 
 Alexandria RE119.15119.17117.35+2.91+2.50%700.19K29/04 
 Align304.82313.29303.46-4.20-1.36%508.81K29/04 
 Allegion PLC124.82125.32124.00+0.97+0.78%570.60K29/04 
 Alliant Energy49.7749.7949.28+0.66+1.34%1.66M29/04 
 Allstate169.58170.77169.05-0.49-0.29%1.24M29/04 
 Alphabet A166.15169.55165.21-5.80-3.37%44.96M29/04 
 Alphabet C167.90171.38167.06-5.79-3.33%35.73M29/04 
 Altria43.8243.8443.37+0.44+1.01%8.62M29/04 
 Amazon.com180.96183.53179.39+1.34+0.75%52.08M29/04 
 Amcor PLC9.059.178.99+0.08+0.89%8.47M29/04 
 AMD160.20160.77156.26+2.80+1.78%42.73M29/04 
 Ameren74.3574.5473.89+0.69+0.94%1.39M29/04 
 American Airlines13.9814.0213.73+0.10+0.72%28.67M29/04 
 American Electric Power86.6786.7685.82+1.41+1.65%2.85M29/04 
 American Express238.92239.12235.64+3.28+1.39%3.69M29/04 
 American Tower174.99175.56173.20+3.30+1.92%2.10M29/04 
 American Water Works122.28122.57121.67+1.50+1.24%1.69M29/04 
 Ameriprise Financial416.35419.98411.35+6.34+1.55%395.38K29/04 
 Ametek177.69178.46176.88+0.18+0.10%689.54K29/04 
 Amgen276.38276.86268.99+6.40+2.37%2.68M29/04 
 Amphenol122.13122.18120.37+1.64+1.36%2.80M29/04 
 Analog Devices203.90203.98200.64+1.93+0.96%2.29M29/04 
 ANSYS329.87333.50328.90-3.88-1.16%410.68K29/04 
 AO Smith84.3184.3482.90+1.42+1.71%1.48M29/04 
 Aon281.04284.40279.86-3.99-1.40%2.88M29/04 
 APA Corp32.7232.8332.39+0.23+0.71%4.26M29/04 
 Apple173.50176.03173.10+4.20+2.48%66.14M29/04 
 Applied Materials205.26205.29201.78+1.88+0.92%2.78M29/04 
 Aptiv72.4172.7371.77+1.20+1.69%2.84M29/04 
 Arch Capital91.2591.6490.61+0.35+0.39%2.80M29/04 
 Archer-Daniels-Midland60.6960.7860.21+0.59+0.98%2.98M29/04 
 Arista Networks263.67271.42261.02-1.03-0.39%1.44M29/04 
 Arthur J Gallagher233.55234.32232.27-0.56-0.24%787.10K29/04 
 Assurant175.32175.84172.58+2.44+1.41%375.73K29/04 
 AT&T17.0217.2816.99+0.27+1.61%42.38M29/04 
 Atmos Energy118.64118.64117.28+1.71+1.46%618.73K29/04 
 Autodesk216.78219.09214.49-1.15-0.53%1.36M29/04 
 AutoZone2,998.782,998.782,943.61+52.80+1.79%135.55K29/04 
 AvalonBay191.02193.29190.31-0.43-0.22%903.47K29/04 
 Avery Dennison218.39222.23217.86-0.64-0.29%437.92K29/04 
 Axon Enterprise313.30313.59307.25+5.07+1.64%336.04K29/04 
 Baker Hughes33.2233.2332.68+0.38+1.16%4.65M29/04 
 Ball70.6770.8269.89+0.87+1.25%2.47M29/04 
 Bank of America37.5538.0637.45-0.28-0.74%26.44M29/04 
 Bank of NY Mellon57.3357.8257.08+0.01+0.02%2.64M29/04 
 Bath & Body Works46.3847.0145.64+0.34+0.74%2.63M29/04 
 Baxter40.6440.9640.07+0.51+1.27%3.26M29/04 
 Becton Dickinson233.44234.50231.84+1.89+0.82%912.88K29/04 
 Berkshire Hathaway B400.96404.87400.08-1.14-0.28%2.36M29/04 
 Best Buy75.0075.8174.69-0.05-0.07%1.86M29/04 
 Bio-Rad Labs277.11281.44275.51+1.17+0.42%149.39K29/04 
 Bio-Techne64.5166.6364.28+0.45+0.70%1.60M29/04 
 Biogen215.50218.86208.54+6.60+3.16%2.06M29/04 
 BlackRock761.28769.40755.85-1.60-0.21%483.71K29/04 
 Blackstone120.62123.86120.12-1.87-1.53%2.29M29/04 
 Boeing173.49173.81167.55+6.27+3.75%7.79M29/04 
 Booking3,514.803,532.073,487.24-6.28-0.18%140.93K29/04 
 BorgWarner33.7333.9033.30+0.54+1.63%3.30M29/04 
 Boston Properties62.8463.1162.27+1.33+2.16%907.91K29/04 
 Boston Scientific72.5073.1371.75-0.67-0.92%9.46M29/04 
 Bristol-Myers Squibb44.6445.3844.53-0.21-0.47%16.42M29/04 
 Broadcom1,338.621,352.981,325.69-5.45-0.41%1.30M29/04 
 Broadridge196.29196.36194.75+2.14+1.10%315.24K29/04 
 Brown Forman48.6948.8648.13+0.56+1.16%1.37M29/04 
 Brown&Brown81.5481.7780.91+0.08+0.10%1.17M29/04 
 Builders FirstSource187.37190.85185.81-0.29-0.15%694.34K29/04 
 Bunge103.48103.56102.01+0.75+0.73%1.25M29/04 
 Cadence Design282.49285.71280.18+0.08+0.03%1.40M29/04 
 Caesars37.5738.3537.07+0.96+2.62%4.50M29/04 
 Camden Property100.28101.1399.61+0.66+0.66%646.58K29/04 
 Campbell Soup44.9345.1744.62+0.08+0.18%1.83M29/04 
 Capital One Financial145.50147.27144.79-0.71-0.49%2.16M29/04 
 Cardinal Health102.91103.68102.18-0.30-0.29%1.58M29/04 
 CarMax69.3570.6569.18-0.24-0.34%1.67M29/04 
 Carnival Corp15.1315.2714.85+0.05+0.33%19.56M29/04 
 Carrier Global62.7762.8860.50+2.27+3.75%8.40M29/04 
 Catalent Inc56.3056.4955.90+0.38+0.68%1.47M29/04 
 Caterpillar349.80350.95343.98+6.42+1.87%2.17M29/04 
 Cboe Global180.40181.77178.46+2.00+1.12%597.13K29/04 
 CBRE A87.9488.7587.43+0.61+0.70%1.02M29/04 
 CDW Corp245.94246.02242.73+3.68+1.52%530.97K29/04 
 Celanese157.60157.69155.45+3.11+2.01%442.70K29/04 
 Cencora Inc240.05240.86238.21-0.83-0.34%891.92K29/04 
 Centene73.8374.9973.24-0.17-0.23%5.02M29/04 
 CenterPoint Energy29.2229.2628.95+0.37+1.28%3.69M29/04 
 CF Industries80.8381.4179.69+0.83+1.04%1.22M29/04 
 CH Robinson71.7071.8070.28+1.48+2.11%1.60M29/04 
 Charles River Laboratories232.10233.28230.30+3.07+1.34%322.96K29/04 
 Charles Schwab74.5675.4974.43-0.43-0.57%5.74M29/04 
 Charter Communications259.76262.31255.08+5.15+2.02%1.21M29/04 
 Chevron166.33167.11164.69+0.44+0.27%6.23M29/04 
 Chipotle Mexican Grill3,209.473,241.423,170.75+22.50+0.71%245.38K29/04 
 Chubb249.22249.35245.51+3.77+1.54%2.18M29/04 
 Church&Dwight106.91107.04105.94+0.59+0.55%1.54M29/04 
 Cigna356.44358.23354.02+1.97+0.56%1.07M29/04 
 Cincinnati Financial113.55114.64111.19+2.67+2.41%1.37M29/04 
 Cintas665.83666.87661.66-0.40-0.06%259.33K29/04 
 Cisco47.7848.3147.58-0.08-0.17%11.48M29/04 
 Citigroup62.2663.3561.96-0.40-0.64%10.85M29/04 
 Citizens Financial Group Inc34.9835.4434.87-0.17-0.48%3.86M29/04 
 Clorox148.92148.97146.72+2.44+1.67%1.66M29/04 
 CME Group209.62213.13209.20-1.32-0.63%1.28M29/04 
 CMS Energy60.2060.2159.46+0.86+1.45%4.50M29/04 
 Coca-Cola62.0462.0561.53+0.30+0.49%13.41M29/04 
 Cognizant A66.5367.8966.50-0.41-0.61%4.99M29/04 
 Colgate-Palmolive90.4991.2589.96-0.52-0.57%4.47M29/04 
 Comcast38.8538.9538.46+0.28+0.73%14.66M29/04 
 Comerica51.4252.4451.24-0.65-1.25%1.25M29/04 
 Conagra Brands30.9431.0330.78+0.21+0.68%3.63M29/04 
 ConocoPhillips130.22130.44128.80-0.02-0.02%3.61M29/04 
 Consolidated Edison93.9794.1893.31+1.04+1.12%1.15M29/04 
 Constellation Brands A261.19261.72259.49+1.15+0.44%573.43K29/04 
 Constellation Energy188.61190.42186.14+0.24+0.13%1.91M29/04 
 Cooper89.8989.9888.87+1.05+1.18%1.51M29/04 
 Copart55.7156.1355.26-0.02-0.04%3.32M29/04 
 Corning31.7831.8031.37+0.45+1.44%5.60M29/04 
 Corpay305.09305.86303.26+1.29+0.42%200.51K29/04 
 Corteva55.5055.5054.99+0.58+1.06%2.35M29/04 
 CoStar92.5093.2991.96-0.15-0.16%1.77M29/04 
 Costco726.33732.25720.22-2.85-0.39%1.47M29/04 
 Coterra Energy28.3928.4728.18+0.10+0.35%3.72M29/04 
 Crown Castle95.3295.3594.24+1.74+1.86%2.48M29/04 
 CSX33.9534.1633.75-0.04-0.12%11.05M29/04 
 Cummins293.65294.40291.49+2.51+0.86%474.18K29/04 
 CVS Health Corp67.4567.8867.08+0.27+0.40%6.54M29/04 
 Danaher246.82248.97245.73+0.24+0.10%1.62M29/04 
 Darden Restaurants155.49157.03155.12-0.61-0.39%960.59K29/04 
 DaVita138.14139.24133.23+4.63+3.47%990.80K29/04 
 Dayforce61.9962.8461.13+1.01+1.66%1.33M29/04 
 Deckers Outdoor832.43846.08831.60-1.03-0.12%173.69K29/04 
 Deere&Company400.96402.59395.34+7.63+1.94%846.90K29/04 
 Delta Air Lines50.4550.7449.75+0.53+1.06%9.60M29/04 
 Dentsply30.6931.0030.63+0.12+0.39%1.93M29/04 
 Devon Energy53.0853.2052.50+0.37+0.70%4.81M29/04 
 DexCom125.81128.51123.07+1.47+1.18%3.79M29/04 
 Diamondback205.86207.47204.28-1.90-0.91%1.58M29/04 
 Digital142.34144.86141.29-0.49-0.34%1.91M29/04 
 Discover128.00128.53127.17+0.30+0.23%738.14K29/04 
 Dollar General141.15141.49138.96-0.92-0.65%2.38M29/04 
 Dollar Tree118.81121.96116.56-2.93-2.41%5.28M29/04 
 Dominion Energy51.1451.3950.69+0.69+1.37%2.60M29/04 
 Domino’s Pizza Inc527.13539.99508.29+28.06+5.62%1.90M29/04 
 Dover180.04181.06179.19-0.13-0.07%967.56K29/04 
 Dow57.8057.8357.17+0.51+0.89%4.24M29/04 
 DR Horton145.97147.44144.60+0.64+0.44%1.61M29/04 
 DTE Energy110.83110.91109.88+1.31+1.20%797.79K29/04 
 Duke Energy98.7399.0898.21+1.02+1.04%2.04M29/04 
 DuPont De Nemours73.9074.1773.51+0.19+0.26%2.24M29/04 
 Eastman Chemical97.3499.2596.60+1.78+1.86%1.31M29/04 
 Eaton326.51327.19321.42+2.21+0.68%3.12M29/04 
 eBay52.7552.8852.13+0.73+1.40%5.98M29/04 
 Ecolab221.67222.65219.97+0.57+0.26%1.25M29/04 
 Edison71.3371.3470.44+1.19+1.70%2.45M29/04 
 Edwards Lifesciences85.9587.2185.13-0.48-0.56%2.93M29/04 
 Electronic Arts127.90128.74127.430.000.00%1.30M29/04 
 Elevance Health533.89540.64532.75-3.37-0.63%520.63K29/04 
 Eli Lilly737.20740.58729.61+3.69+0.50%2.66M29/04 
 Emerson109.76110.76109.36-0.13-0.12%2.06M29/04 
 Enphase113.85115.75111.13+1.92+1.72%3.11M29/04 
 Entergy107.17107.78106.87+0.67+0.63%1.33M29/04 
 EOG Resources136.25136.50135.14+0.55+0.41%2.79M29/04 
 EPAM Systems239.21241.06237.50+1.46+0.61%297.76K29/04 
 EQT41.0541.2540.52+0.44+1.08%5.85M29/04 
 Equifax225.52226.61223.06+2.10+0.94%600.04K29/04 
 Equinix726.34738.95719.18-5.27-0.72%936.97K29/04 
 Equity Residential65.3065.8964.80+0.16+0.25%2.93M29/04 
 Essex Property248.02249.71246.69+1.10+0.45%313.38K29/04 
 Estee Lauder146.79149.06145.66-0.66-0.45%2.13M29/04 
 Etsy Inc68.8869.2967.58+1.45+2.15%3.13M29/04 
 Everest368.97369.48364.96+4.27+1.17%344.55K29/04 
 Evergy52.7552.7851.90+1.06+2.05%2.00M29/04 
 Eversource Energy60.4660.7759.67+1.00+1.68%1.79M29/04 
 Exelon37.7237.7537.43+0.40+1.07%3.29M29/04 
 Expedia136.66137.07134.89+0.96+0.71%2.16M29/04 
 Expeditors Washington113.82114.27112.85+0.52+0.46%1.16M29/04 
 Extra Space Storage137.38137.96135.19+3.91+2.93%1.10M29/04 
 Exxon Mobil119.64120.05117.76+1.68+1.42%17.31M29/04 
 F5 Networks182.13186.37180.57+0.19+0.10%946.20K29/04 
 FactSet Research422.94425.93421.21+1.47+0.35%206.70K29/04 
 Fair Isaac1,143.061,145.481,112.65+32.21+2.90%317.38K29/04 
 Fastenal68.4868.8268.04+0.31+0.45%2.52M29/04 
 Federal Realty103.29103.66102.65+1.10+1.08%365.73K29/04 
 FedEx265.86268.24263.96+0.02+0.01%786.52K29/04 
 Fidelity National Info69.4470.5269.21-0.16-0.23%3.46M29/04 
 Fifth Third37.0037.1736.78+0.10+0.27%3.51M29/04 
 First Solar180.83182.43177.90+2.10+1.18%1.31M29/04 
 FirstEnergy38.7838.9438.30+0.65+1.70%4.02M29/04 
 Fiserv154.32156.38153.43-1.57-1.01%1.94M29/04 
 FMC60.2160.2158.75+1.75+2.99%1.64M29/04 
 Ford Motor12.7512.8412.55-0.04-0.31%50.26M29/04 
 Fortinet64.3065.1463.69+0.12+0.19%3.81M29/04 
 Fortive77.0077.1175.95+1.03+1.36%2.08M29/04 
 Fox Corp A31.5731.6731.22+0.36+1.15%2.56M29/04 
 Fox Corp B29.1529.2528.81+0.34+1.18%852.66K29/04 
 Franklin Resources23.3825.1123.25-1.61-6.44%10.16M29/04 
 Freeport-McMoran52.4152.5250.78+1.91+3.78%22.02M29/04 
 Garmin145.18145.21143.45+1.73+1.21%574.32K29/04 
 Gartner448.65453.35445.89-0.13-0.03%689.43K29/04 
 GE HealthCare88.9489.1886.30+2.70+3.13%4.35M29/04 
 Gen Digital20.7621.0020.61+0.13+0.63%2.17M29/04 
 Generac137.30141.99137.08-2.82-2.01%2.11M29/04 
 General Dynamics287.79289.93285.43+3.38+1.19%1.29M29/04 
 General Electric164.49166.07163.00+2.14+1.32%5.37M29/04 
 General Mills70.2371.1969.92-0.60-0.85%4.18M29/04 
 General Motors46.0446.1545.54+0.20+0.44%10.33M29/04 
 Genuine Parts161.37162.06160.49+1.44+0.90%1.06M29/04 
 Gilead65.9466.9165.20+0.52+0.79%7.31M29/04 
 Global Payments124.68126.06124.49+0.11+0.09%2.75M29/04 
 Globe Life78.1979.7475.80+2.44+3.22%4.57M29/04 
 Goldman Sachs430.81433.33427.20+3.24+0.76%2.45M29/04 
 Halliburton38.8838.8938.31+0.34+0.88%3.94M29/04 
 Hartford97.0797.1095.00+1.77+1.86%1.93M29/04 
 Hasbro64.2864.6863.84-0.19-0.29%1.65M29/04 
 HCA311.48312.83307.59+4.79+1.56%1.11M29/04 
 Healthpeak Properties18.9419.2718.90+0.14+0.74%6.45M29/04 
 Henry Schein73.0373.8972.78-0.10-0.14%742.76K29/04 
 Hershey Co192.47192.60186.83+6.31+3.39%2.96M29/04 
 Hess163.13163.98161.58+0.60+0.37%1.85M29/04 
 Hewlett Packard17.1817.4317.03+0.01+0.06%8.34M29/04 
 Hilton Worldwide202.16204.46201.40+0.04+0.02%1.13M29/04 
 Hologic76.6376.9775.98+0.65+0.86%799.08K29/04 
 Home Depot336.80337.33334.14+1.71+0.51%2.43M29/04 
 Honeywell193.77194.26192.22+0.32+0.17%2.59M29/04 
 Hormel Foods35.4235.5835.30+0.10+0.28%1.47M29/04 
 Host Hotels Resorts19.1919.8718.91+0.33+1.75%6.35M29/04 
 Howmet67.0867.8566.40+0.68+1.02%3.38M29/04 
 HP Inc28.2728.4528.12+0.27+0.96%5.67M29/04 
 Hubbell407.15411.64403.45-0.38-0.09%525.49K29/04 
 Humana303.15307.50301.82-2.75-0.90%1.65M29/04 
 Huntington Bancshares13.5713.6913.51+0.02+0.15%9.53M29/04 
 Huntington Ingalls Industries278.55280.66277.67+1.58+0.57%318.05K29/04 
 IBM167.43168.22166.23+0.30+0.18%5.24M29/04 
 ICE130.78132.87130.52-0.92-0.70%1.56M29/04 
 IDEX223.88224.37219.39+3.22+1.46%456.13K29/04 
 IDEXX Labs505.34508.88500.47+6.04+1.21%414.07K29/04 
 IFF85.7686.3285.21+1.15+1.36%1.70M29/04 
 Illinois Tool Works249.24250.94248.03+0.96+0.39%1.63M29/04 
 Illumina124.73126.16123.35+2.45+2.00%900.19K29/04 
 Incyte52.5653.2751.75+0.88+1.70%2.93M29/04 
 Ingersoll Rand93.3994.2192.45-0.11-0.12%2.66M29/04 
 Insulet170.26170.27165.84+4.07+2.45%602.01K29/04 
 Intel31.3631.9131.07-0.52-1.63%57.96M29/04 
 International Paper35.3235.4734.18+1.49+4.40%8.50M29/04 
 Intuit638.39644.94634.38+1.84+0.29%822.34K29/04 
 Intuitive Surgical374.14377.99372.06-1.19-0.32%877.80K29/04 
 Invesco14.4614.7614.30-0.21-1.43%6.07M29/04 
 Invitation Homes34.5835.1434.47-0.14-0.40%2.46M29/04 
 IPG31.4331.6331.23-0.04-0.13%3.66M29/04 
 IQVIA Holdings235.48237.82234.27+0.60+0.26%740.09K29/04 
 Iron Mountain77.9778.2677.23+0.45+0.58%866.59K29/04 
 J&J146.82147.22145.99+0.68+0.47%6.15M29/04 
 Jabil Circuit119.87119.98117.21+1.60+1.35%1.62M29/04 
 Jack Henry&Associates166.12166.63165.06+1.24+0.75%288.89K29/04 
 Jacobs Engineering145.82145.94144.90+0.91+0.63%383.01K29/04 
 JB Hunt162.16163.33160.84+0.15+0.09%1.03M29/04 
 JM Smucker114.65114.76113.47+1.05+0.92%1.51M29/04 
 Johnson Controls65.3165.6164.99+0.20+0.31%4.76M29/04 
 JPMorgan193.28194.26192.43-0.21-0.11%5.39M29/04 
 Juniper35.1535.2834.73+0.44+1.27%2.94M29/04 
 Kellanova58.2158.2557.78+0.48+0.83%2.96M29/04 
 Kenvue19.0519.0818.77+0.19+1.03%13.04M29/04 
 Keurig Dr Pepper33.7033.9233.59-0.02-0.06%8.92M29/04 
 KeyCorp14.7314.8814.64+0.03+0.20%12.75M29/04 
 Keysight Technologies150.21150.46149.22+1.66+1.12%949.71K29/04 
 Kimberly-Clark135.93135.95134.37+0.69+0.51%2.15M29/04 
 Kimco Realty18.8118.8318.57+0.43+2.34%5.00M29/04 
 Kinder Morgan18.6018.6018.40+0.21+1.13%10.29M29/04 
 KLA Corp713.93715.98700.39+7.67+1.09%875.55K29/04 
 Kraft Heinz38.6538.6638.16+0.49+1.28%6.16M29/04 
 Kroger55.5755.6854.92+0.08+0.14%3.70M29/04 
 L3Harris Technologies217.06217.60214.08+2.52+1.17%1.26M29/04 
 Laboratory America204.17207.54199.00+5.77+2.91%1.39M29/04 
 Lam Research928.81930.26915.10+3.44+0.37%749.68K29/04 
 Lamb Weston Holdings84.6785.1383.46+0.82+0.98%1.65M29/04 
 Las Vegas Sands45.7546.3545.53+0.30+0.66%4.83M29/04 
 Leidos131.62132.34130.29+1.26+0.97%1.28M29/04 
 Lennar155.47156.47154.16+1.18+0.76%1.70M29/04 
 Linde PLC445.07447.93442.28+1.89+0.43%1.23M29/04 
 Live Nation Entertainment90.5490.6989.55+0.71+0.79%1.42M29/04 
 LKQ43.7644.1843.47+0.12+0.28%1.76M29/04 
 Lockheed Martin467.55467.65461.95+6.26+1.36%950.97K29/04 
 Loews75.8275.9175.41+0.36+0.48%599.38K29/04 
 Lowe’s230.94231.85229.84+1.07+0.47%1.53M29/04 
 Lululemon Athletica363.96366.98357.02-0.74-0.20%1.36M29/04 
 LyondellBasell Industries101.70102.82100.94-0.43-0.42%1.85M29/04 
 M&T Bank145.52147.40145.44-0.86-0.59%734.20K29/04 
 Marathon Oil27.9427.9527.61+0.17+0.61%6.70M29/04 
 Marathon Petroleum200.51201.36197.68+2.12+1.07%2.01M29/04 
 MarketAxesss204.10205.21202.43+2.31+1.14%510.56K29/04 
 Marriott Int240.49244.24239.59-0.35-0.15%1.21M29/04 
 Marsh McLennan198.48198.94197.14+0.53+0.27%1.32M29/04 
 Martin Marietta Materials602.64607.99598.80-2.35-0.39%515.04K29/04 
 Masco70.0770.4169.73+0.22+0.32%2.20M29/04 
 Mastercard457.10461.59455.68-5.32-1.15%2.12M29/04 
 Match Group31.5332.2231.35-0.36-1.13%2.67M29/04 
 McCormick&Co76.2976.3575.77+0.56+0.74%1.39M29/04 
 McDonald’s273.55274.43272.60+0.46+0.17%3.15M29/04 
 McKesson536.09543.25535.52-7.21-1.33%1.03M29/04 
 Medtronic80.8681.1279.52+1.12+1.40%6.03M29/04 
 Merck&Co130.12132.20129.33-1.08-0.82%6.79M29/04 
 Meta Platforms432.62439.76428.56-10.67-2.41%21.43M29/04 
 MetLife71.7071.7570.54+1.28+1.82%3.56M29/04 
 Mettler-Toledo1,255.241,258.491,240.85+17.15+1.39%111.63K29/04 
 MGM41.6142.0041.41+0.52+1.27%4.18M29/04 
 Microchip93.1893.9892.66-0.42-0.45%5.74M29/04 
 Micron114.36114.75112.11-0.48-0.42%13.21M29/04 
 Microsoft402.25406.32399.19-4.07-1.00%19.26M29/04 
 Mid-America Apartment131.13131.67130.06+1.90+1.47%917.32K29/04 
 Moderna111.62112.33108.72+3.65+3.38%2.61M29/04 
 Mohawk Industries118.43119.62115.65+2.98+2.58%1.03M29/04 
 Molina Healthcare343.89347.94341.00+1.66+0.49%308.35K29/04 
 Molson Coors Brewing B63.5664.1962.73+1.02+1.63%2.56M29/04 
 Mondelez71.8371.8570.74+1.22+1.73%8.54M29/04 
 Monolithic679.70689.09672.47+2.47+0.36%388.93K29/04 
 Monster Beverage54.1354.1453.34+0.76+1.42%3.98M29/04 
 Moody’s374.62378.00372.03-1.51-0.40%966.16K29/04 
 Morgan Stanley92.1192.8191.33+0.13+0.14%4.41M29/04 
 Mosaic30.8631.0630.41+0.61+2.02%3.97M29/04 
 Motorola347.69349.08345.74+1.21+0.35%398.13K29/04 
 MSCI476.76483.00472.54-1.02-0.21%927.19K29/04 
 Nasdaq Inc60.0860.8759.74-0.04-0.07%3.60M29/04 
 NetApp102.48102.75101.45+1.15+1.13%1.38M29/04 
 Netflix559.49559.60554.24-1.74-0.31%2.35M29/04 
 Newmont Goldcorp42.2642.9241.51-0.47-1.10%12.28M29/04 
 News Corp24.9925.3124.96+0.03+0.12%704.42K29/04 
 News Corp A24.1824.5124.16-0.04-0.17%1.96M29/04 
 NextEra Energy67.4267.9166.96+1.43+2.17%9.71M29/04 
 Nike94.0694.8993.70-0.06-0.06%5.03M29/04 
 NiSource27.9028.0327.74+0.22+0.81%2.80M29/04 
 Nordson262.49262.89260.08+2.09+0.80%135.91K29/04 
 Norfolk Southern241.44242.73237.92+1.50+0.63%1.38M29/04 
 Northern Trust83.5684.3183.16+0.18+0.22%933.29K29/04 
 Northrop Grumman486.22486.28480.74+5.77+1.20%714.41K29/04 
 Norwegian Cruise Line19.1819.2618.88+0.14+0.74%9.67M29/04 
 NRG73.9574.1172.67+1.14+1.57%2.15M29/04 
 Nucor175.24176.60174.27-0.18-0.10%1.20M29/04 
 NVIDIA877.57879.92852.66+0.22+0.03%38.49M29/04 
 NVR7,530.67,688.47,500.0-116.5-1.52%20.29K29/04 
 NXP247.13247.94242.13+4.43+1.83%2.75M29/04 
 Occidental68.2368.4367.35+0.45+0.66%5.42M29/04 
 Old Dominion Freight Line184.24186.98180.71+1.82+1.00%2.36M29/04 
 Omnicom95.8996.4595.380.000.00%1.70M29/04 
 ON Semiconductor70.8271.4467.58+2.76+4.06%13.46M29/04 
 ONEOK81.4281.4480.84+0.36+0.44%2.59M29/04 
 Oracle116.49117.31115.29-0.72-0.61%4.99M29/04 
 Otis Worldwide93.3793.8292.21+1.17+1.27%1.40M29/04 
 O’Reilly Automotive1,037.041,041.131,026.82-6.89-0.66%298.91K29/04 
 PACCAR113.64114.17112.33+1.68+1.50%3.35M29/04 
 Packaging America177.05180.69176.35+4.20+2.43%872.89K29/04 
 Palo Alto Networks293.41303.89291.83+1.99+0.68%2.98M29/04 
 Paramount Global B12.2512.7412.16+0.34+2.85%7.20M29/04 
 Parker-Hannifin554.44555.98550.85+0.80+0.14%534.62K29/04 
 Paychex120.81121.03120.09+0.84+0.70%1.92M29/04 
 Paycom Soft193.19194.67189.03+4.30+2.28%757.73K29/04 
 PayPal66.9967.5566.00+1.03+1.56%17.68M29/04 
 Pentair80.5580.7179.84+0.59+0.74%1.08M29/04 
 PepsiCo176.14176.32175.02+0.56+0.32%3.20M29/04 
 Pfizer25.6425.8525.54+0.24+0.94%39.97M29/04 
 PG E17.2617.2617.10+0.23+1.35%10.71M29/04 
 Philip Morris95.6095.7495.03+0.58+0.61%3.51M29/04 
 Phillips 66151.54152.18150.06+0.13+0.09%2.82M29/04 
 Pinnacle West74.9175.1473.99+1.22+1.66%737.10K29/04 
 Pioneer Natural273.60274.09267.66+4.73+1.76%2.04M29/04 
 PNC Financial155.78157.15155.48-0.33-0.21%1.39M29/04 
 Pool369.61372.55364.53-1.56-0.42%376.61K29/04 
 PPG Industries130.74131.47130.33+0.58+0.45%848.64K29/04 
 PPL27.5327.5527.11+0.51+1.89%3.72M29/04 
 Principal Financial80.4380.7879.15+1.31+1.66%1.40M29/04 
 Procter&Gamble161.66161.79160.41+0.37+0.23%4.62M29/04 
 Progressive206.67208.03205.24-1.36-0.65%2.69M29/04 
 Prologis105.01105.57104.16+0.95+0.91%2.84M29/04 
 Prudential Financial111.93112.14110.77+1.43+1.29%1.25M29/04 
 PTC180.68181.82179.55-0.31-0.17%708.02K29/04 
 Public Service Enterprise68.6468.8768.07+0.82+1.21%2.91M29/04 
 Public Storage262.93263.87259.49+5.20+2.02%846.32K29/04 
 PulteGroup114.56115.29113.66+0.76+0.67%1.24M29/04 
 Qorvo Inc118.83118.90115.99+2.08+1.78%1.04M29/04 
 Qualcomm169.20169.27165.20+3.54+2.14%6.61M29/04 
 Quanta Services262.34265.71261.33+0.68+0.26%883.61K29/04 
 Quest Diagnostics139.50142.46134.50+5.24+3.90%2.79M29/04 
 Ralph Lauren A167.03168.64165.93+0.55+0.33%674.21K29/04 
 Raymond James Financial123.19124.54122.01+1.33+1.09%1.11M29/04 
 Realty Income54.3154.5453.93+0.60+1.12%6.55M29/04 
 Regency Centers59.0159.1458.39+0.73+1.25%1.80M29/04 
 Regeneron Pharma892.48897.78883.20+9.28+1.05%365.67K29/04 
 Regions Financial19.6719.8019.57+0.05+0.25%4.49M29/04 
 Republic Services193.41193.62191.73+1.49+0.78%1.14M29/04 
 ResMed217.07217.23210.27-0.99-0.45%1.99M29/04 
 Revvity105.00107.34102.42+3.49+3.44%759.77K29/04 
 Robert Half70.0270.7169.54+0.67+0.97%3.18M29/04 
 Rockwell Automation279.97282.50278.11-0.15-0.05%529.91K29/04 
 Rollins44.7745.1344.58-0.14-0.30%1.11M29/04 
 Roper Technologies513.58526.29511.62-13.20-2.51%673.34K29/04 
 Ross Stores131.06133.49130.18-2.55-1.91%3.33M29/04 
 Royal Caribbean Cruises143.36143.62139.07+2.77+1.97%2.66M29/04 
 Rtx Corp102.45102.61101.65+1.04+1.03%4.38M29/04 
 S&P Global415.33417.89414.41-0.45-0.11%943.02K29/04 
 Salesforce Inc275.74277.29273.22+1.45+0.53%3.57M29/04 
 SBA Communications201.89201.90198.03+5.66+2.88%779.27K29/04 
 Schlumberger49.2149.4048.61+0.01+0.02%8.94M29/04 
 Seagate86.0887.0185.36+0.04+0.05%2.04M29/04 
 Sempra Energy72.2872.3271.67+0.96+1.35%2.43M29/04 
 ServiceNow Inc721.16728.30713.52-2.39-0.33%708.11K29/04 
 Sherwin-Williams306.09309.77304.91-0.36-0.12%1.65M29/04 
 Simon Property144.83144.84142.70+2.47+1.74%1.11M29/04 
 Skyworks107.86108.04104.75+3.56+3.41%2.54M29/04 
 Snap-On272.25273.58270.60+1.55+0.57%267.84K29/04 
 Southern74.3974.4873.67+1.18+1.61%3.85M29/04 
 Southwest Airlines26.8426.9426.33-0.19-0.70%15.68M29/04 
 Stanley Black Decker90.9691.7490.33+1.25+1.39%1.12M29/04 
 Starbucks88.3388.6187.86+0.08+0.09%8.26M29/04 
 State Street73.9974.3873.12+0.60+0.82%2.02M29/04 
 Steel Dynamics135.07135.19133.29+1.03+0.77%945.67K29/04 
 STERIS205.44206.07204.04+1.54+0.76%364.64K29/04 
 Stryker338.87340.42334.67+3.26+0.97%1.51M29/04 
 Super Micro Computer890.35897.84830.00+32.91+3.84%5.81M29/04 
 Synchrony Financial44.7044.8944.26+0.03+0.07%2.90M29/04 
 Synopsys544.76548.83540.53+1.10+0.20%647.06K29/04 
 Sysco77.2277.9176.90+0.15+0.19%3.09M29/04 
 T Rowe112.08114.96111.12-1.94-1.70%1.96M29/04 
 T-Mobile US164.25164.70163.21+0.29+0.18%3.45M29/04 
 Take-Two144.27145.72143.73-0.20-0.14%1.32M29/04 
 Tapestry40.9641.0140.18+0.91+2.27%3.56M29/04 
 Targa Resources117.19117.34116.32+1.08+0.93%1.14M29/04 
 Target163.73165.72162.06-1.01-0.61%2.70M29/04 
 TE Connectivity142.82142.82141.44+2.61+1.86%1.70M29/04 
 Teledyne Technologies382.78385.72375.27+8.14+2.17%340.22K29/04 
 Teleflex208.48210.13207.33+1.77+0.86%485.85K29/04 
 Teradyne118.29118.64114.00+4.16+3.65%2.18M29/04 
 Tesla194.05198.87184.54+25.76+15.31%241.48M29/04 
 Texas Instruments179.29179.79177.31+1.81+1.02%4.17M29/04 
 Textron86.4086.8885.52-0.11-0.13%1.67M29/04 
 The AES17.8617.9617.27+0.65+3.78%8.09M29/04 
 Thermo Fisher Scientific576.89579.49571.30+3.29+0.57%953.39K29/04 
 TJX94.8796.2994.62-1.49-1.55%4.63M29/04 
 Tractor Supply277.88278.16271.78+3.98+1.45%1.07M29/04 
 Trane Technologies300.18307.82300.14-4.35-1.43%1.85M29/04 
 Transdigm1,258.721,269.121,249.66-0.43-0.03%123.13K29/04 
 Travelers212.90214.78212.02-0.55-0.26%1.45M29/04 
 Trimble60.6760.7160.14+0.52+0.86%772.74K29/04 
 Truist Financial Corp38.3238.5338.03+0.15+0.39%5.08M29/04 
 Tyler Technologies465.21465.21455.24+4.47+0.97%296.96K29/04 
 Tyson Foods60.9661.0360.63+0.33+0.54%1.84M29/04 
 U.S. Bancorp41.2941.5141.08+0.17+0.41%4.65M29/04 
 Uber Tech67.4068.6667.20-1.65-2.39%20.09M29/04 
 UDR38.2938.4838.02+0.38+1.00%2.43M29/04 
 Ulta Beauty410.04410.04404.14+3.65+0.90%670.23K29/04 
 Union Pacific240.95244.40239.47-1.84-0.76%1.62M29/04 
 United Airlines Holdings52.9753.1352.15+0.13+0.25%5.50M29/04 
 United Parcel Service148.55150.88147.82+0.96+0.65%2.65M29/04 
 United Rentals712.69713.59690.21+21.89+3.17%604.53K29/04 
 UnitedHealth489.03497.35487.77-6.32-1.28%2.19M29/04 
 Universal Health Services169.12169.47166.80+3.06+1.84%650.81K29/04 
 Valero Energy167.51168.85164.72+1.71+1.03%2.08M29/04 
 Ventas44.6744.7644.21+0.67+1.52%1.92M29/04 
 Veralto94.9195.5694.02+0.79+0.84%1.66M29/04 
 VeriSign175.11178.49174.28-0.37-0.21%1.27M29/04 
 Verisk221.85222.75220.82+0.71+0.32%900.43K29/04 
 Verizon40.0940.8239.87+0.41+1.03%19.44M29/04 
 Vertex396.20399.31394.35-1.28-0.32%604.50K29/04 
 VF12.8913.1512.78+0.25+1.98%7.78M29/04 
 Viatris11.7811.7911.49+0.21+1.81%4.42M29/04 
 VICI Properties29.0529.0528.65+0.58+2.04%4.36M29/04 
 Visa A271.84274.47271.09-2.68-0.98%4.12M29/04 
 Vulcan Materials261.45262.64259.84+0.21+0.08%632.49K29/04 
 Walgreens Boots18.0218.0317.74+0.32+1.81%6.68M29/04 
 Walmart60.2460.3959.94+0.08+0.13%9.78M29/04 
 Walt Disney112.08113.88110.34-0.65-0.58%7.15M29/04 
 Warner Bros Discovery8.158.308.11+0.04+0.49%17.54M29/04 
 Waste Management212.15212.63210.43+2.05+0.98%1.99M29/04 
 Waters315.09315.23311.59+3.79+1.22%313.99K29/04 
 WEC Energy82.8082.8381.85+1.31+1.61%1.79M29/04 
 Wells Fargo&Co59.8060.3059.36-0.11-0.18%15.30M29/04 
 Welltower95.7895.8394.62+1.44+1.53%2.61M29/04 
 West Pharmaceutical Services354.63362.05353.63-5.80-1.61%494.23K29/04 
 Western Digital69.8672.4468.99-1.50-2.10%8.99M29/04 
 Westinghouse Air Brake163.23164.10161.77-1.13-0.69%1.60M29/04 
 WestRock Co48.5448.5448.06+1.29+2.73%1.68M29/04 
 Weyerhaeuser31.1831.3030.78+0.13+0.42%2.84M29/04 
 Williams39.2139.5639.01-0.05-0.13%5.02M29/04 
 Willis Towers Watson252.43252.77248.91+1.48+0.59%469.37K29/04 
 WR Berkley77.3877.4176.69+0.73+0.95%1.06M29/04 
 WW Grainger934.50942.97920.06+5.24+0.56%303.84K29/04 
 Wynn Resorts96.9898.6596.44+1.10+1.15%1.46M29/04 
 Xcel Energy54.4854.8454.19+0.52+0.96%3.88M29/04 
 Xylem132.59133.34131.67+0.19+0.14%1.28M29/04 
 Yum! Brands143.19143.20141.06+1.42+1.00%2.22M29/04 
 Zebra300.01303.84298.20+2.80+0.94%554.91K29/04 
 Zimmer Biomet121.71121.76119.40+2.36+1.98%1.19M29/04 
 Zoetis Inc159.70165.04158.42+1.28+0.81%4.85M29/04 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
test
Reply
1 0
Report
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Reply
0 0
Report
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why can't I download the S&P 500 componets daily close any longer
Reply
0 0
Report
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email