Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 511.31 | +1.24% | 66.13M | 16:00:07 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.45 | -3.67% | 44.16M | 16:00:07 | ||
ProShares Short S&P500 | SH | 12.22 | -1.25% | 30.96M | 16:00:00 | ||
ProShares UltraShort S&P500 | SDS | 26.250 | -2.42% | 12.20M | 16:00:07 | ||
ProShares UltraPro S&P500 | UPRO | 64.70 | +3.74% | 5.33M | 16:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.85 | +3.72% | 4.77M | 16:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 34.91 | -3.71% | 8.85M | 16:00:00 | ||
ishares S&P 500 | IVV | 513.81 | +1.25% | 2.58M | 16:00:00 | ||
Vanguard S&P 500 | VOO | 469.93 | +1.23% | 4.49M | 16:00:00 | ||
ProShares Ultra S&P500 | SSO | 73.44 | +2.48% | 3.14M | 16:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 56.05 | +0.65% | 3.61M | 16:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.36 | +0.50% | 2.66M | 16:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.04 | +0.23% | 1.50M | 16:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,240 | -0.29% | 2.43M | 02:48:55 | ||
MAX S P 500 4X | XXXX | 34.26 | +4.96% | 2.25M | 16:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.02M | 02/05 | ||
iShares S&P 500 Value | IVE | 180.33 | +0.54% | 760.28K | 16:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.18 | -2.57% | 627.09K | 11:29:46 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.65 | +0.40% | 374.39K | 16:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 48.89 | +0.87% | 315.00K | 16:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.18 | -3.11% | 800.48K | 11:28:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.73 | +0.85% | 182.26K | 11:17:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.99 | -2.44% | 429.20K | 15:59:27 | ||
KIM KINDEX S&P500 | 360200 | 17,435 | -0.31% | 310.84K | 02:19:59 | ||
BMO SP 500 | ZSP | 76.67 | +1.24% | 332.32K | 15:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.33 | +1.52% | 109.13K | 11:28:49 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.44 | +2.46% | 238.75K | 15:59:11 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.79 | +1.20% | 443.53K | 15:59:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.25 | +1.14% | 266.98K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 124.49 | +1.33% | 227.53K | 15:59:56 | ||
iShares Core S&P 500 | IVV | 51.44 | +0.10% | 184.74K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | +1.07% | 105.86K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,048 | +0.36% | 67.36K | 02/05 | ||
Invesco S&P 500 Revenue | RWL | 90.44 | +0.47% | 151.00K | 16:00:00 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,310 | +0.61% | 183.77K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 538.71 | +1.72% | 50.82K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,059.8 | +1.20% | 82.32K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.64 | +1.54% | 49.69K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,350 | +0.66% | 222.62K | 02:40:37 | ||
Samsung KODEX S&P500(H) | 449180 | 11,965 | +0.63% | 995.97K | 02:30:28 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.66 | +0.99% | 111.50K | 11:35:20 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.51 | +1.52% | 68.38K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 174.38 | +0.57% | 62.28K | 16:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 97.04 | +1.67% | 73.60K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.46 | +0.96% | 20.05K | 16:00:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.99 | +1.72% | 92.74K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.09 | +0.98% | 82.31K | 11:35:15 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,597 | +0.83% | 112.28K | 10:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 84.11K | 02/05 | ||
Psagot 4D S&P 500 | PSGF65 | 18,580 | +0.38% | 52.55K | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.25 | +0.85% | 61.49K | 11:26:35 | ||
iShares Core S&P 500 | XUS | 87.15 | +1.23% | 65.70K | 15:59:56 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,100 | +0.36% | 7.70K | 02/05 | ||
Harbor Dividend Growth Leaders | GDIV | 13.99 | +1.04% | 18.71K | 16:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 83.51 | +1.40% | 33.44K | 15:59:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | -2.29% | 195.00K | 11:15:50 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,502 | +0.31% | 61.08K | 02/05 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.32 | +1.25% | 1.21K | 15:16:58 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,904 | +0.70% | 16.79K | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.85 | +1.38% | 172.30K | 11:13:00 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,969 | +0.67% | 317.21K | 02/05 | ||
KSM 4D S&P 500 | KSMF80 | 20,610 | +0.24% | 114.79K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.36 | +1.69% | 12.02K | 11:35:12 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.76 | +0.40% | 19.38K | 16:00:00 | ||
Gotham Enhanced 500 | GSPY | 28.05 | +1.22% | 4.86K | 16:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.24 | +0.83% | 41.88K | 11:25:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.32 | +1.01% | 29.14K | 11:35:17 | ||
Horizons S&P 500 | HXS | 71.42 | +1.30% | 39.73K | 15:58:18 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.93 | +1.07% | 28.88K | 11:35:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.79 | +1.03% | 30.50K | 11:35:14 | ||
Smartshares US 500 | USF | 15.28 | +0.16% | 23.10K | 01:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,119.1 | +1.15% | 30.95K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.24 | -5.02% | 32.52K | 11:29:18 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.97 | +0.98% | 21.18K | 11:36:13 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 107.58 | +1.67% | 4.68K | 11:35:06 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.09 | +0.36% | 8.06K | 16:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.76 | +1.89% | 6.41K | 09:49:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.76 | +4.07% | 22.44K | 11:35:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.92 | +1.70% | 18.69K | 11:35:59 | ||
Vanguard S&P 500 | VOO | 7,978.31 | +1.18% | 1.92K | 15:59:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.69 | +1.61% | 18.35K | 11:35:26 | ||
Source S&P 500 Hedged | E500 | 39.78 | +1.52% | 1.87K | 10:13:34 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.49 | +0.84% | 11.00K | 11:05:27 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.27 | -2.84% | 0.89K | 09:17:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.70% | 0.00K | 05:58:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.94 | +0.63% | 2.90K | 15:32:41 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 117.00 | +2.67% | 6.75K | 16:00:00 | ||
Source S&P 500 UCITS | SPXS | 1,000.30 | +1.71% | 4.90K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,720.00 | +6.15% | 21.80K | 15:54:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.075 | -4.43% | 36.55K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 47.95 | +0.82% | 17.39K | 10:13:37 | ||
Amundi S&P 500 UCITS | 500 | 92.61 | +1.01% | 4.54K | 11:35:06 | ||
HSBC S&P 500 UCITS | HSPD | 51.71 | +1.66% | 42.38K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,157.71 | +2.05% | 33.44K | 16:04:55 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.56 | +1.69% | 25.47K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 27.95 | +1.30% | 14.58K | 16:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,081.25 | -4.73% | 1.62K | 11:35:59 | ||
ishares S&P 500 | IVV | 8,719.40 | +1.19% | 47.78K | 15:59:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.20 | +0.83% | 0 | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.72 | +1.70% | 0.14K | 10:06:03 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,460.0 | -1.76% | 11.81K | 02/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 539.10 | +1.72% | 9.99K | 11:35:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.74 | +0.73% | 11.82K | 10:51:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.59 | +1.61% | 7.88K | 11:35:14 | ||
Source S&P 500 Hedged | E500 | 39.73 | +1.40% | 6.17K | 11:15:29 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71.22 | +1.40% | 7.60K | 15:59:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.64 | +4.83% | 9.36K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.72 | +0.82% | 1.32K | 15:55:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.75 | +0.99% | 16.58K | 11:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,725 | +0.63% | 9.39K | 02:16:07 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.67 | +1.08% | 0.71K | 10:18:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 501.30 | +1.02% | 6.23K | 15:58:06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 02/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.77 | +1.00% | 20.76K | 11:35:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,886.5 | +1.16% | 12.64K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 511.03 | +1.57% | 8.26K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 407.21 | +1.14% | 8.45K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 92.42 | +0.85% | 5.64K | 11:02:52 | ||
iShares Core S&P 500 UCITS | iSFF702 | 197,950 | +0.03% | 7.70K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.94 | +0.78% | 2.03K | 11:24:07 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.06 | +0.77% | 2.75K | 11:35:16 | ||
iShares Core S&P 500 UCITS | CSP1 | 499.85 | +0.96% | 4.56K | 11:35:11 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.22 | +0.63% | 0.01K | 03:00:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 499.85 | +1.00% | 9.12K | 11:35:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.74 | +0.87% | 7.95K | 10:40:44 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.64 | +0.67% | 1.03K | 11:24:18 | ||
BMO SP 500 USD | ZSPu | 56.11 | +1.28% | 5.54K | 15:33:26 | ||
Amundi S&P 500 UCITS | A500 | 92.52 | +0.92% | 3.34K | 11:27:57 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,354 | +0.99% | 1.81K | 10:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.24 | -5.14% | 13.71K | 11:30:24 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,670 | +1.35% | 7.04K | 02/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.66 | +1.06% | 7.14K | 10:01:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.58 | +0.89% | 15.51K | 11:29:46 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.32 | +0.44% | 1.88K | 16:15:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.41 | +1.90% | 0.09K | 10:00:21 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.10 | +0.90% | 4.42K | 11:21:39 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,488.5 | +4.07% | 13.16K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,181.70 | +1.07% | 19.57K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,030.5 | +1.10% | 6.19K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 474.84 | +1.01% | 2.92K | 11:36:05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | -0.78% | 0.03K | 11:05:08 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.87 | +1.56% | 0.86K | 11:35:08 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.31 | -0.47% | 4.70K | 11:16:48 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.86 | +1.56% | 0.15K | 09:36:01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,085.07 | +4.00% | 3.51K | 15:59:58 | ||
SPDR S&P 500 UCITS | SPY5 | 474.65 | +0.88% | 1.25K | 10:25:39 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.74 | +4.25% | 7.65K | 11:36:05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.70 | +0.25% | 5.75K | 09:01:32 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0.34K | 02/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.72 | +1.87% | 0.19K | 09:54:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.93 | +1.99% | 0.11K | 09:53:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136.04 | +0.79% | 3.55K | 11:36:09 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.90 | +1.64% | 1.50K | 11:35:07 | ||
HSBC S&P 500 UCITS | HSPD | 47.93 | +0.78% | 0.46K | 08:41:44 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,939.75 | +1.09% | 4.95K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,585.50 | +1.12% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.91 | +1.23% | 0.90K | 10:00:12 | ||
TD S&P 500 CAD Hedged | THU | 34.26 | +1.39% | 3.70K | 15:30:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.75 | -0.59% | 2.91K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 63.03 | +1.40% | 0.61K | 15:47:47 | ||
Source S&P 500 UCITS | INFF1 | 367,400 | +0.03% | 1.51K | 02/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.66 | +0.63% | 2.36K | 16:00:00 | ||
Source S&P 500 Hedged | E500 | 39.28 | 0.00% | 0 | 02/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.61 | +0.25% | 0 | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 50.92 | 0.00% | 0 | 02/05 | ||
Source S&P 500 UCITS | SPXS | 925.94 | +0.71% | 0.90K | 11:13:24 | ||
SPDR S&P 500 | SPY | 8,683.00 | +1.26% | 1.39K | 15:59:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.07 | +0.74% | 0.01K | 05:11:00 | ||
Source S&P 500 UCITS | SPXS | 1,000.60 | +1.76% | 0.96K | 11:35:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.56 | +1.51% | 1.70K | 10:16:48 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.93 | +0.69% | 1.86K | 11:26:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.36 | +1.44% | 1.05K | 11:02:48 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.43 | -0.37% | 2.39K | 10:07:03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.03 | +0.89% | 0 | 07:12:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.45 | +1.27% | 0.67K | 10:00:00 | ||
SPDR S&P 500 UCITS | SPY5 | 473.75 | +0.69% | 1.11K | 11:15:29 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.48 | -1.32% | 1.30K | 02/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.44 | +1.62% | 3.82K | 09:41:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 146.88 | +1.73% | 1.32K | 10:00:31 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.15 | 0.00% | 0 | 02/05 | ||
Source S&P 500 UCITS | SPXS | 926.99 | +0.78% | 0.36K | 11:06:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | +0.75% | 1.39K | 08:37:10 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.98 | +1.63% | 1.39K | 11:35:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.87 | +1.76% | 0.97K | 10:00:32 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.93 | +1.57% | 0.80K | 11:36:15 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.34 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 | SPY | 508.00 | +0.59% | 0.10K | 04:49:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260.60 | 0.00% | 0.11K | 11:02:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 500.78 | +0.80% | 337.00 | 13:38:32 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,554.75 | -0.20% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.40 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 475.74 | +1.04% | 0 | 13:25:34 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 461.05 | +0.08% | 0.00K | 03:05:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.840 | -0.90% | 0 | 02/05 | ||
Source S&P 500 Hedged | E500 | 39.53 | +0.72% | 0 | 05:35:54 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.00 | +0.29% | 0.00K | 05:27:12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 260.60 | -0.19% | 0.01K | 07:03:35 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.61 | +0.77% | 0.02K | 09:13:00 | ||
HSBC S&P 500 UCITS | H4ZF | 47.76 | +0.46% | 0 | 05:35:54 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,407.50 | +0.40% | 0.01K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.920 | -0.90% | 0.10K | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193,630.00 | -1.46% | 0.05K | 02/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 474.90 | +1.17% | 0 | 02:08:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,541.62 | 8,739.06 | 8,527.22 | -201.73 | -2.31% | 02/05 | ||
CBOE S&P 500 BuyWrite | 1,845.38 | 1,846.53 | 1,836.59 | +7.07 | +0.38% | 02/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.580 | 2.651 | 2.577 | -0.066 | -2.48% | 02/05 | ||
S&P 500 TR | 11,013.91 | 11,013.91 | 11,013.91 | +99.80 | +0.91% | 02/05 | ||
SP 500 EUR Hedged NTR | 7,194.83 | 7,194.83 | 7,194.83 | +64.98 | +0.91% | 02/05 | ||
S&P 500 Low Volatility Net TR | 6,134.71 | 6,134.71 | 6,134.71 | +6.48 | +0.11% | 02/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7,997.3 | 7,997.3 | 7,997.3 | +72.2 | +0.91% | 02/05 | ||
S&P 500 | 5,134.0 | 5,139.7 | 5,072.7 | +69.8 | +1.38% | 16:58:20 | ||
SP 500 Low Volatility TR | 6,639.6 | 6,639.6 | 6,639.6 | +7.2 | +0.11% | 02/05 | ||
SP 500 Buyback NTR | 14,399.5 | 14,399.5 | 14,399.5 | +53.3 | +0.37% | 02/05 | ||
SP 500 Dividend Aristocrats TR | 4,388.8 | 4,388.8 | 4,388.8 | +20.6 | +0.47% | 02/05 | ||
SP 500 CAD Hdg TR | 9,256.5 | 9,256.5 | 9,256.5 | +84.3 | +0.92% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 7,082.83 | 7,082.83 | 7,082.83 | +57.47 | +0.82% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 454,287 | 454,287 | 454,287 | +2311 | +0.51% | 02/05 | ||
S&P 500 Net TR | 9,554.31 | 9,571.09 | 9,455.02 | +86.53 | +0.91% | 02/05 | ||
S&P 500 Value TR | 9,859.2 | 9,859.2 | 9,859.2 | +48.7 | +0.50% | 02/05 | ||
S&P 500 VIX | 13.49 | 14.58 | 13.48 | -1.19 | -8.11% | 16:46:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review