Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5127.79s | +63.59 | 5122.78 | 5139.12 | 5101.22 | 2147483647 | 05/03/24 | Q / C / O | |
Jun 24 | 5154.75s | +63.25 | 5110.25 | 5166.75 | 5099.25 | 1545052 | 05/03/24 | Q / C / O | |
Sep 24 | 5212.00s | +64.00 | 5164.00 | 5226.25 | 5155.75 | 4366 | 05/03/24 | Q / C / O | |
Dec 24 | 5267.25s | +64.50 | 5219.75 | 5273.75 | 5212.50 | 103 | 05/03/24 | Q / C / O | |
Mar 25 | 5321.25s | +62.50 | 5321.25 | 5321.25 | 5321.25 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 5371.00s | +62.50 | 5371.00 | 5371.00 | 5371.00 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 5422.00s | +62.50 | 5422.00 | 5422.00 | 5422.00 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 5467.00s | +62.50 | 5467.00 | 5467.00 | 5467.00 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 5506.25s | +54.50 | 5506.25 | 5506.25 | 5506.25 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 5544.25s | +54.50 | 5544.25 | 5544.25 | 5544.25 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 5589.25s | +54.50 | 5589.25 | 5589.25 | 5589.25 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 5640.75s | +54.50 | 5640.75 | 5640.75 | 5640.75 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 5681.75s | +54.50 | 5681.75 | 5681.75 | 5681.75 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 5710.75s | +54.50 | 5710.75 | 5710.75 | 5710.75 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 5750.75s | +54.50 | 5750.75 | 5750.75 | 5750.75 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 5828.25s | +44.50 | 5828.25 | 5828.25 | 5828.25 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 5859.25s | +44.50 | 5859.25 | 5859.25 | 5859.25 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 5883.25s | +44.50 | 5883.25 | 5883.25 | 5883.25 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 5911.25s | +44.50 | 5911.25 | 5911.25 | 5911.25 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 6023.50s | +44.50 | 6023.50 | 6023.50 | 6023.50 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 6070.75s | +44.50 | 6070.75 | 6070.75 | 6070.75 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 6110.50s | +44.50 | 6110.50 | 6110.50 | 6110.50 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review