Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.73 | 12.95 | 12.61 | -0.17 | -1.32% | 13.31M | 03:00:00 | ||
Aotecar New Energy Technology | 2.400 | 2.510 | 2.390 | -0.100 | -4.00% | 56.72M | 03:00:00 | ||
Beijing Enlight Media | 8.88 | 9.18 | 8.84 | -0.19 | -2.10% | 26.60M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 29.81 | 30.82 | 29.52 | -1.05 | -3.40% | 7.22M | 02:57:00 | ||
BlueFocus Communication Group | 5.60 | 5.84 | 5.54 | -0.16 | -2.78% | 53.46M | 02:56:57 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 03:00:00 | ||
Changan Auto A | 13.19 | 13.62 | 13.15 | -0.35 | -2.58% | 150.55M | 03:00:00 | ||
Chinese Town A | 2.39 | 2.48 | 2.36 | -0.06 | -2.45% | 67.22M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.36 | 16.68 | 16.31 | -0.15 | -0.91% | 4.45M | 02:56:57 | ||
Easyhome New Retail | 2.70 | 2.79 | 2.68 | -0.08 | -2.88% | 28.02M | 02:56:57 | ||
Faw Car A | 8.19 | 8.40 | 8.15 | -0.19 | -2.27% | 10.21M | 03:00:00 | ||
Fawer Automotive A | 5.33 | 5.53 | 5.30 | -0.16 | -2.91% | 9.46M | 03:00:00 | ||
Focus Media Information Technology | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 03:00:00 | ||
Foryou | 27.42 | 28.33 | 27.34 | -1.00 | -3.52% | 7.19M | 02:57:00 | ||
Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 03:00:00 | ||
Guangdong South New Media | 36.00 | 37.30 | 35.94 | -1.00 | -2.70% | 3.05M | 02:56:57 | ||
Guangdong Xinbao A | 15.57 | 15.82 | 15.54 | -0.04 | -0.26% | 3.98M | 03:00:00 | ||
Hisense Kelon A | 39.49 | 40.07 | 38.80 | +0.40 | +1.02% | 11.04M | 03:00:00 | ||
Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 02:56:54 | ||
Joyoung A | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 03:00:00 | ||
Kidswant Children Products | 5.57 | 5.88 | 5.53 | -0.20 | -3.47% | 9.73M | 02:56:48 | ||
Lancy A | 15.54 | 16.20 | 15.47 | -0.56 | -3.48% | 4.94M | 03:00:00 | ||
Leo Group A | 1.53 | 1.65 | 1.51 | -0.10 | -6.14% | 230.81M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 19.14 | 19.58 | 18.99 | -0.29 | -1.49% | 5.27M | 02:57:00 | ||
Luolai Textile A | 8.73 | 8.73 | 8.62 | -0.02 | -0.23% | 2.78M | 03:00:00 | ||
Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 02:57:00 | ||
Marssenger | 14.41 | 15.51 | 14.35 | -1.10 | -7.09% | 13.80M | 02:56:57 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
NanJi ECommerce | 2.68 | 2.79 | 2.66 | -0.08 | -2.90% | 33.17M | 03:00:00 | ||
Ningbo Huaxiang A | 13.94 | 14.32 | 13.81 | -0.32 | -2.24% | 7.69M | 03:00:00 | ||
Ningxia Zhongyin Cashmere | 0.490 | 0.520 | 0.490 | -0.050 | -9.26% | 152.54M | 02:56:57 | ||
Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 02:57:00 | ||
Qingdao Sentury | 25.49 | 25.88 | 25.19 | +0.11 | +0.43% | 14.64M | 02:57:00 | ||
Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 03:00:00 | ||
Shenzhen Aisidi A | 9.79 | 9.99 | 9.56 | +0.32 | +3.38% | 19.06M | 02:57:00 | ||
Shenzhen Mtc A | 5.06 | 5.16 | 5.04 | -0.05 | -0.98% | 24.54M | 02:57:00 | ||
Sichuan Chengfei A | 14.45 | 15.27 | 14.37 | -0.65 | -4.31% | 3.31M | 02:57:00 | ||
Skyworthdt A | 9.09 | 9.45 | 9.04 | -0.25 | -2.68% | 12.29M | 02:57:00 | ||
Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 02:56:54 | ||
Sumavision Technologies | 3.94 | 4.19 | 3.89 | -0.18 | -4.37% | 29.41M | 02:57:00 | ||
Suofeiya A | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 02:57:00 | ||
Vcg A | 11.74 | 12.36 | 11.60 | -0.46 | -3.77% | 19.01M | 02:57:00 | ||
Wanda Cinema Line Corp | 12.66 | 12.94 | 12.50 | -0.10 | -0.78% | 27.32M | 02:56:57 | ||
Wanliyang A | 5.36 | 5.62 | 5.26 | -0.23 | -4.11% | 14.55M | 02:56:54 | ||
Wanxiang A | 4.86 | 5.00 | 4.85 | -0.11 | -2.21% | 19.83M | 02:57:00 | ||
Wasu Media Holdings A | 6.44 | 6.60 | 6.39 | -0.12 | -1.83% | 11.46M | 02:57:00 | ||
Weifu Hi-Tech A | 17.67 | 17.98 | 17.57 | -0.24 | -1.34% | 10.29M | 02:57:00 | ||
Winner Medical | 28.62 | 29.50 | 28.50 | -0.57 | -1.95% | 2.33M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 6.34 | 6.70 | 6.28 | -0.28 | -4.23% | 103.03M | 02:57:00 | ||
Zhejiang Meida Industrial A | 8.73 | 8.95 | 8.71 | -0.17 | -1.91% | 3.57M | 02:57:00 | ||
Zhejiang Semir A | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 02:56:54 | ||
Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 02:56:48 | ||
Zj Sh Driveline A | 22.83 | 23.49 | 22.71 | -0.48 | -2.06% | 10.76M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review