Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.57 | 2.58 | 2.64 | 2.55 | -0.39% | 75.28M | 2.57-0.39% | 22:51:48 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.83 | 2.82 | 2.89 | 2.81 | +0.36% | 62.06M | 2.83+0.36% | 22:46:42 | |
000625 Chongqing Changan Automobile Co Ltd | 14.16 | 14.19 | 14.31 | 14.08 | -0.21% | 51.92M | 14.16-0.21% | 22:51:21 | |
300133 Zhejiang Huace Film TV Co | 7.46 | 7.56 | 7.59 | 7.34 | -1.32% | 51.85M | 7.46-1.32% | 22:52:09 | |
002027 Focus Media Information Technology Co Ltd | 6.83 | 6.75 | 6.90 | 6.75 | +1.18% | 50.43M | 6.83+1.18% | 22:51:57 |
Name | Price |
---|---|
300894 Marssenger | 19.75+0.48+2.49% |
300428 Lizhong Sitong Light Alloys | 20.15+0.33+1.67% |
002027 Focus Media Information Technology | 6.83+0.08+1.18% |
002416 Shenzhen Aisidi A | 11.08+0.15+1.37% |
000982 Ningxia Zhongyin Cashmere | 1.000.000.00% |
Name | Price |
---|---|
300770 Guangdong South New Media | 37.97-2.53-6.25% |
000921 Hisense Kelon A | 40.21-1.60-3.83% |
000333 Midea Group A | 67.01-2.33-3.36% |
002984 Qingdao Sentury | 25.37-0.55-2.12% |
002508 Robam Appliances A | 25.66-0.57-2.17% |