Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 20.00 | 20.65 | 19.84 | -0.10 | -0.50% | 2.15M | 02:56:57 | ||
Beijing Dataway Horizon | 26.58 | 26.99 | 26.04 | +0.69 | +2.67% | 1.59M | 02:56:42 | ||
Beijing Yuanlong Yato Culture | 12.51 | 12.52 | 12.25 | +0.37 | +3.05% | 5.09M | 02:57:00 | ||
BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 02:56:57 | ||
Bohai Leasing A | 2.42 | 2.46 | 2.41 | 0.00 | 0.00% | 36.91M | 03:00:00 | ||
Chengdu Fusen Noble-House | 13.20 | 13.28 | 12.90 | +0.26 | +2.01% | 2.56M | 02:56:51 | ||
Dark Horse Beijing Tech | 23.18 | 23.49 | 22.70 | +0.67 | +2.98% | 3.47M | 02:56:57 | ||
Dongfang Hotel A | 8.58 | 8.60 | 8.34 | +0.33 | +4.00% | 10.70M | 03:00:00 | ||
Easyhome New Retail | 2.76 | 2.77 | 2.69 | +0.07 | +2.60% | 27.50M | 02:56:48 | ||
Eternal Asia A | 3.13 | 3.14 | 3.06 | +0.07 | +2.29% | 20.46M | 03:00:00 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 03:00:00 | ||
FS Dev Investment Holdings | 2.020 | 2.130 | 1.970 | +0.030 | +1.51% | 27.60M | 02:56:57 | ||
Fujian Zitian Media Tech | 13.64 | 13.85 | 13.26 | +0.43 | +3.26% | 13.39M | 02:57:00 | ||
Gd Advertising A | 4.90 | 4.95 | 4.84 | +0.07 | +1.45% | 25.84M | 03:00:00 | ||
Gd Highsun A | 1.210 | 1.250 | 1.120 | 0.000 | 0.00% | 166.38M | 03:00:00 | ||
Guangbo Group A | 5.11 | 5.11 | 4.97 | +0.20 | +4.07% | 12.18M | 03:00:00 | ||
Guangdong Brandmax | 6.28 | 6.31 | 6.08 | +0.28 | +4.67% | 6.59M | 02:56:57 | ||
Guangdong Guangzhou Daily Media | 3.60 | 3.61 | 3.47 | +0.16 | +4.65% | 9.70M | 03:00:00 | ||
Guangdong Insight Brand Marketing Group | 41.04 | 41.66 | 40.00 | +0.33 | +0.81% | 4.56M | 02:57:00 | ||
Guangdong Sky Dragon Printing Ink | 3.88 | 3.92 | 3.79 | +0.13 | +3.47% | 26.64M | 02:56:57 | ||
Haining Leather A | 3.25 | 3.26 | 3.14 | +0.12 | +3.83% | 11.73M | 03:00:00 | ||
Hualian Dep A | 1.170 | 1.190 | 1.140 | +0.030 | +2.63% | 59.89M | 03:00:00 | ||
Mega info Media | 12.18 | 12.26 | 11.79 | +0.51 | +4.37% | 3.40M | 02:56:54 | ||
Meorient | 20.75 | 21.76 | 20.50 | +0.12 | +0.58% | 2.27M | 02:56:54 | ||
NanJi ECommerce | 2.75 | 2.76 | 2.70 | +0.07 | +2.61% | 20.10M | 03:00:00 | ||
QITIAN Technology | 3.48 | 3.50 | 3.38 | +0.15 | +4.51% | 9.88M | 02:56:51 | ||
Shanghai DOBE Cultural Creative Industry Developme | 14.70 | 15.01 | 14.37 | +0.30 | +2.08% | 10.66M | 02:56:57 | ||
Shenzhen Agric A | 5.41 | 5.42 | 5.32 | +0.12 | +2.27% | 8.33M | 02:56:51 | ||
Shenzhen Easttop Supply | 15.70 | 16.28 | 14.90 | +0.31 | +2.01% | 10.87M | 02:57:00 | ||
Shenzhen Feima A | 1.390 | 1.400 | 1.360 | +0.030 | +2.21% | 20.00M | 02:57:00 | ||
Shenzhen Mason Technologies A | 10.71 | 11.24 | 10.62 | -0.25 | -2.28% | 73.52M | 02:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5.34 | 5.38 | 5.22 | +0.23 | +4.50% | 8.13M | 02:57:00 | ||
Shenzhen Seg A | 5.70 | 5.71 | 5.53 | +0.19 | +3.45% | 7.16M | 02:57:00 | ||
Shenzhen Wongtee Int | 1.99 | 1.99 | 1.87 | +0.17 | +9.34% | 47.42M | 02:57:00 | ||
Shunya Consulting Beijing A | 12.39 | 12.77 | 12.30 | +0.14 | +1.14% | 2.64M | 02:56:57 | ||
Simei Media A | 4.24 | 4.25 | 4.08 | +0.26 | +6.53% | 22.89M | 02:56:57 | ||
Sunwave Comm A | 4.93 | 5.00 | 4.83 | +0.14 | +2.92% | 18.11M | 02:57:00 | ||
Utour Travel A | 6.24 | 6.27 | 6.16 | +0.10 | +1.63% | 8.39M | 03:00:00 | ||
Yongtaiyun Chemical Logistics | 24.34 | 24.38 | 23.87 | +0.64 | +2.70% | 898.47K | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.27 | 4.15 | +0.13 | +3.15% | 18.27M | 02:56:57 | ||
Zhongtian Service | 4.40 | 4.40 | 4.11 | +0.40 | +10.00% | 6.51M | 02:56:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review