Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 94.13M | 6.80+0.74% | 02:40:15 | |
000861 Guangdong Highsun Group Co Ltd | 1.61 | 1.62 | 1.65 | 1.59 | -0.62% | 73.05M | 1.61-0.62% | 02:14:15 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.47 | 2.38 | 2.48 | 2.35 | +3.78% | 59.11M | 2.47+3.78% | 02:41:03 | |
000415 Bohai Leasing Co Ltd | 2.53 | 2.52 | 2.55 | 2.50 | +0.40% | 46.11M | 2.53+0.40% | 01:47:21 | |
002188 Zhongtian Service Co Ltd | 5.75 | 5.23 | 5.75 | 5.13 | +9.94% | 50.84M | 5.75+9.94% | 02:43:42 |
Name | Price |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 17.50+2.58+17.29% |
002188 Zhongtian Service | 5.75+0.52+9.94% |
000056 Shenzhen Wongtee Int | 2.47+0.09+3.78% |
000058 Shenzhen Seg A | 6.56+0.16+2.50% |
000882 Hualian Dep A | 1.46+0.020+1.39% |
Name | Price |
---|---|
002889 Shenzhen Easttop Supply | 20.45-1.04-4.84% |
300280 Fujian Zitian Media Tech | 20.00-0.58-2.82% |
300795 Meorient | 19.91-0.58-2.83% |
300781 Guangdong Insight Brand Marketing Group | 49.33-0.49-0.98% |
002878 Beijing Yuanlong Yato Culture | 13.81-0.11-0.79% |