Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.04 | 50.56 | 49.85 | -0.58 | -1.15% | 1.21M | 08:20:19 | ||
Air Liquide | 185.40 | 186.88 | 184.40 | -0.10 | -0.05% | 177.21K | 08:35:37 | ||
Allianz | 261.10 | 264.50 | 260.05 | -2.80 | -1.06% | 396.35K | 08:35:49 | ||
Anheuser Busch Inbev | 57.78 | 58.38 | 57.70 | -0.52 | -0.89% | 277.01K | 08:35:11 | ||
ASML Holding | 958.60 | 970.30 | 955.00 | +1.10 | +0.11% | 159.88K | 08:35:48 | ||
AstraZeneca | 12,550.0 | 12,648.0 | 12,474.0 | -40.0 | -0.32% | 215.50K | 08:35:42 | ||
AXA | 33.03 | 33.45 | 32.85 | -0.38 | -1.14% | 1.07M | 08:35:03 | ||
Barclays | 213.95 | 216.35 | 213.30 | -2.20 | -1.02% | 26.39M | 08:35:51 | ||
BASF | 46.555 | 47.035 | 46.530 | -0.425 | -0.90% | 647.43K | 08:35:51 | ||
Bayer | 27.91 | 28.38 | 27.80 | -0.48 | -1.69% | 1.37M | 08:35:42 | ||
BBVA | 9.840 | 9.845 | 9.760 | +0.042 | +0.43% | 2.02M | 08:35:37 | ||
BNP Paribas | 66.50 | 67.11 | 66.06 | -0.35 | -0.52% | 450.41K | 08:35:43 | ||
BP | 461.50 | 464.75 | 460.40 | -1.65 | -0.36% | 6.86M | 08:35:42 | ||
British American Tobacco | 2,419.0 | 2,440.0 | 2,414.0 | -15.0 | -0.62% | 579.92K | 08:35:41 | ||
BT Group | 131.50 | 133.30 | 131.30 | -1.65 | -1.24% | 3.11M | 08:35:31 | ||
Deutsche Telekom AG | 22.545 | 22.700 | 22.495 | -0.085 | -0.38% | 2.08M | 08:35:43 | ||
Diageo | 2,669.5 | 2,711.5 | 2,661.5 | -43.0 | -1.58% | 768.12K | 08:35:42 | ||
Eni SpA | 14.016 | 14.134 | 13.966 | -0.054 | -0.38% | 3.26M | 08:35:45 | ||
GSK plc | 1,618.50 | 1,641.00 | 1,615.50 | -21.50 | -1.31% | 2.78M | 08:35:47 | ||
HSBC | 692.70 | 694.30 | 687.30 | +0.50 | +0.07% | 7.61M | 08:35:39 | ||
Imperial Brands | 1,975.50 | 1,987.50 | 1,971.50 | -8.50 | -0.43% | 529.24K | 08:35:26 | ||
ING Groep | 16.48 | 16.58 | 16.37 | +0.14 | +0.83% | 2.92M | 08:35:49 | ||
Intesa Sanpaolo | 3.5835 | 3.6125 | 3.5530 | -0.0175 | -0.49% | 26.99M | 08:35:41 | ||
L'Oreal | 455.70 | 458.00 | 454.00 | -0.45 | -0.10% | 51.08K | 08:35:48 | ||
Lloyds Banking | 54.64 | 55.70 | 54.52 | -1.00 | -1.80% | 39.31M | 08:35:45 | ||
Louis Vuitton | 757.30 | 767.60 | 754.40 | -5.40 | -0.71% | 99.23K | 08:35:47 | ||
Mercedes Benz Group | 64.945 | 65.800 | 64.720 | -0.835 | -1.27% | 1.27M | 08:35:45 | ||
National Grid | 868.40 | 874.00 | 865.40 | +4.40 | +0.51% | 4.54M | 08:35:39 | ||
Nestle | 98.20 | 98.62 | 98.04 | -0.14 | -0.14% | 1.02M | 08:20:46 | ||
Novartis | 95.34 | 95.41 | 94.63 | +0.35 | +0.37% | 935.43K | 08:20:27 | ||
Novo Nordisk B | 978.5 | 981.4 | 969.0 | +5.2 | +0.53% | 856.54K | 08:35:36 | ||
Prudential | 736.40 | 763.33 | 734.40 | -25.80 | -3.39% | 1.67M | 08:35:35 | ||
Reckitt Benckiser | 4,501.0 | 4,543.0 | 4,485.0 | -25.0 | -0.55% | 245.76K | 08:35:22 | ||
Rio Tinto PLC | 5,361.2 | 5,416.0 | 5,350.0 | -49.0 | -0.91% | 545.59K | 08:35:51 | ||
Roche Holding Participation | 243.80 | 243.90 | 238.80 | +5.70 | +2.39% | 663.76K | 08:20:08 | ||
Sanofi | 90.45 | 91.16 | 89.69 | -0.56 | -0.62% | 299.37K | 08:35:45 | ||
Santander | 4.7325 | 4.7685 | 4.7000 | -0.0110 | -0.23% | 6.90M | 08:35:37 | ||
SAP | 176.350 | 178.250 | 175.700 | -1.370 | -0.77% | 356.74K | 08:35:49 | ||
Schneider Electric | 225.00 | 227.35 | 223.65 | -3.75 | -1.64% | 219.22K | 08:35:37 | ||
Shell | 32.21 | 32.42 | 32.14 | -0.11 | -0.34% | 1.05M | 08:35:31 | ||
Siemens AG | 173.57 | 175.23 | 172.72 | -2.11 | -1.20% | 453.71K | 08:35:50 | ||
Telefonica | 4.3775 | 4.4050 | 4.3650 | -0.0385 | -0.87% | 2.97M | 08:35:34 | ||
TotalEnergies SE | 64.90 | 65.30 | 64.64 | -0.07 | -0.11% | 756.92K | 08:35:48 | ||
UBS Group | 28.31 | 28.44 | 28.18 | -0.07 | -0.25% | 1.48M | 08:20:00 | ||
Unilever | 4,403.0 | 4,418.0 | 4,385.0 | +14.0 | +0.32% | 1.18M | 08:35:49 | ||
Vinci | 112.00 | 113.80 | 111.70 | -1.70 | -1.50% | 354.48K | 08:35:45 | ||
Vodafone Group PLC | 71.601 | 72.680 | 71.583 | -0.599 | -0.83% | 18.51M | 08:35:34 | ||
Zurich Insurance Group | 476.50 | 479.70 | 475.60 | -2.40 | -0.50% | 51.37K | 08:20:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review