Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Air Liquide | 185.28 | 185.52 | 183.64 | +2.84 | +1.56% | 89.22K | 06:12:22 | ||
Allianz | 268.25 | 268.25 | 267.05 | +0.85 | +0.32% | 108.24K | 06:12:33 | ||
Anheuser Busch Inbev | 61.78 | 62.00 | 61.72 | -0.34 | -0.55% | 111.87K | 06:11:31 | ||
ASML Holding | 850.70 | 852.40 | 846.50 | -2.30 | -0.27% | 29.65K | 06:12:49 | ||
AstraZeneca | 12,060.0 | 12,116.0 | 12,038.0 | -50.0 | -0.41% | 110.94K | 06:12:17 | ||
AXA | 33.77 | 33.93 | 33.72 | +0.08 | +0.24% | 720.38K | 06:12:41 | ||
Barclays | 217.60 | 218.25 | 217.15 | +0.85 | +0.39% | 4.28M | 06:12:33 | ||
BASF | 49.145 | 49.255 | 49.015 | +0.270 | +0.55% | 219.30K | 06:12:32 | ||
Bayer | 28.73 | 28.98 | 28.60 | +0.15 | +0.52% | 425.82K | 06:12:49 | ||
BBVA | 9.950 | 10.030 | 9.920 | -0.070 | -0.70% | 2.00M | 06:06:10 | ||
BNP Paribas | 72.67 | 72.68 | 72.29 | +0.36 | +0.50% | 464.37K | 06:12:36 | ||
BP | 495.25 | 497.10 | 491.85 | +3.90 | +0.79% | 4.38M | 06:12:47 | ||
British American Tobacco | 2,480.0 | 2,483.0 | 2,468.0 | +5.0 | +0.20% | 528.65K | 06:12:38 | ||
BT Group | 133.70 | 134.61 | 132.75 | -0.50 | -0.37% | 6.21M | 06:11:28 | ||
Deutsche Telekom AG | 22.205 | 22.235 | 22.080 | +0.205 | +0.93% | 1.21M | 06:09:05 | ||
Diageo | 2,806.5 | 2,813.3 | 2,797.5 | +6.0 | +0.21% | 1.15M | 06:12:31 | ||
Eni SpA | 14.806 | 14.870 | 14.702 | +0.208 | +1.42% | 4.54M | 06:12:45 | ||
GSK plc | 1,773.50 | 1,778.00 | 1,769.00 | -1.50 | -0.09% | 512.77K | 06:12:23 | ||
HSBC | 696.50 | 697.90 | 694.80 | -0.40 | -0.06% | 2.58M | 06:12:20 | ||
Imperial Brands | 1,957.00 | 1,963.50 | 1,943.50 | -8.50 | -0.43% | 224.96K | 06:12:35 | ||
ING Groep | 16.62 | 16.66 | 16.56 | +0.10 | +0.61% | 1.18M | 06:12:29 | ||
Intesa Sanpaolo | 3.5935 | 3.6600 | 3.5910 | -0.0235 | -0.65% | 57.06M | 06:12:47 | ||
L'Oreal | 449.00 | 450.55 | 448.00 | +1.40 | +0.31% | 18.07K | 06:10:41 | ||
Lloyds Banking | 56.10 | 56.14 | 55.66 | +0.58 | +1.04% | 28.57M | 06:12:39 | ||
Louis Vuitton | 782.60 | 784.60 | 778.90 | -0.60 | -0.08% | 25.11K | 06:12:48 | ||
Mercedes Benz Group | 67.835 | 68.315 | 67.730 | -0.225 | -0.33% | 813.07K | 06:12:52 | ||
National Grid | 1,139.65 | 1,141.50 | 1,127.50 | +3.65 | +0.32% | 914.09K | 06:12:49 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Prudential | 813.40 | 828.60 | 808.80 | -5.80 | -0.71% | 731.35K | 06:12:20 | ||
Reckitt Benckiser | 4,561.0 | 4,593.0 | 4,553.0 | -32.0 | -0.70% | 105.01K | 06:12:49 | ||
Rio Tinto PLC | 5,812.0 | 5,854.0 | 5,772.0 | +27.0 | +0.47% | 473.78K | 06:12:51 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Sanofi | 88.91 | 89.74 | 88.76 | -0.26 | -0.29% | 102.79K | 06:12:38 | ||
Santander | 4.8725 | 4.8880 | 4.8575 | +0.0120 | +0.25% | 4.91M | 06:12:51 | ||
SAP | 178.780 | 178.860 | 176.950 | +1.760 | +0.99% | 114.69K | 06:12:51 | ||
Schneider Electric | 231.00 | 231.20 | 229.50 | +1.85 | +0.81% | 49.49K | 06:11:56 | ||
Shell | 33.08 | 33.22 | 33.06 | +0.18 | +0.55% | 1.22M | 06:12:54 | ||
Siemens AG | 173.63 | 173.80 | 171.40 | +1.06 | +0.61% | 199.29K | 06:12:49 | ||
Telefonica | 4.1510 | 4.1580 | 4.1350 | +0.0110 | +0.27% | 1.39M | 06:11:03 | ||
TotalEnergies SE | 67.66 | 67.95 | 67.36 | +0.71 | +1.06% | 553.97K | 06:12:46 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
Unilever | 4,290.2 | 4,326.0 | 4,286.0 | -25.8 | -0.60% | 360.33K | 06:11:58 | ||
Vinci | 115.50 | 115.60 | 115.05 | +0.45 | +0.39% | 42.81K | 06:10:33 | ||
Vodafone Group PLC | 77.700 | 77.820 | 76.800 | +0.520 | +0.67% | 8.11M | 06:12:39 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review