Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 17/05 | ||
Banco Bpm | 6.720 | 6.726 | 6.528 | +0.186 | +2.85% | 21.07M | 17/05 | ||
Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
Bank Ireland | 10.375 | 10.385 | 10.105 | +0.230 | +2.27% | 2.47M | 17/05 | ||
Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
Bper Banca | 5.294 | 5.308 | 5.160 | +0.124 | +2.40% | 29.97M | 17/05 | ||
Caixabank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
Commerzbank | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
Deutsche Bank AG | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
Erste Group Bank AG | 47.520 | 47.520 | 46.160 | +1.160 | +2.50% | 790.24K | 17/05 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Intesa Sanpaolo | 3.7690 | 3.7690 | 3.7285 | +0.0360 | +0.96% | 123.98M | 17/05 | ||
Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
KBC Groep | 68.48 | 68.48 | 67.38 | +0.38 | +0.56% | 762.78K | 17/05 | ||
Komercni Banka | 784.50 | 791.50 | 784.50 | -1.50 | -0.19% | 88.54K | 17/05 | ||
Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 17/05 | ||
Mediobanca | 15.245 | 15.280 | 15.135 | +0.065 | +0.43% | 2.14M | 17/05 | ||
NatWest Group | 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | 17/05 | ||
Nordea Bank | 133.20 | 133.30 | 131.55 | +1.70 | +1.29% | 1.58M | 17/05 | ||
Raiffeisen Bank | 17.590 | 17.760 | 17.360 | +0.150 | +0.86% | 339.86K | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
SEB A | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
Societe Generale | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 17/05 | ||
Svenska Handelsbanken A | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
Swedbank A | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
Virgin Money UK | 214.60 | 214.80 | 214.40 | +0.20 | +0.09% | 10.40M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review