Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.99 | 16.04 | 15.81 | +0.19 | +1.17% | 3.15M | 07/06 | ||
Banco Bpm | 6.506 | 6.576 | 6.432 | +0.016 | +0.25% | 5.27M | 07/06 | ||
Banco de Sabadell | 1.9210 | 1.9255 | 1.8890 | +0.0235 | +1.24% | 14.20M | 07/06 | ||
Bank Ireland | 10.220 | 10.340 | 10.015 | +0.170 | +1.69% | 2.27M | 07/06 | ||
Bankinter | 7.926 | 7.948 | 7.822 | +0.094 | +1.20% | 2.68M | 07/06 | ||
Barclays | 217.25 | 218.25 | 213.30 | +1.10 | +0.51% | 96.24M | 07/06 | ||
BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 07/06 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 07/06 | ||
Bper Banca | 4.918 | 4.950 | 4.819 | +0.029 | +0.59% | 10.44M | 07/06 | ||
Caixabank | 5.260 | 5.274 | 5.142 | +0.050 | +0.96% | 12.26M | 07/06 | ||
Commerzbank | 15.575 | 15.650 | 15.215 | +0.290 | +1.90% | 5.26M | 07/06 | ||
Credit Agricole | 14.64 | 14.68 | 14.51 | +0.04 | +0.24% | 2.61M | 07/06 | ||
Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 07/06 | ||
Deutsche Bank AG | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | 07/06 | ||
DnB | 202.50 | 203.50 | 201.70 | -1.30 | -0.64% | 806.13K | 07/06 | ||
Erste Group Bank AG | 44.930 | 45.330 | 44.890 | -0.240 | -0.53% | 338.84K | 07/06 | ||
HSBC | 694.60 | 699.90 | 687.30 | +2.40 | +0.35% | 17.53M | 07/06 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 07/06 | ||
Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 07/06 | ||
Julius Baer | 51.32 | 51.82 | 51.22 | -0.18 | -0.35% | 739.41K | 07/06 | ||
Jyske Bank | 548.5 | 551.5 | 544.5 | -1.5 | -0.27% | 148.10K | 07/06 | ||
KBC Groep | 66.42 | 66.80 | 66.00 | +0.30 | +0.45% | 360.88K | 07/06 | ||
Komercni Banka | 765.00 | 776.00 | 762.00 | -10.00 | -1.29% | 72.72K | 07/06 | ||
Lloyds Banking | 54.80 | 55.70 | 54.52 | -0.84 | -1.51% | 114.46M | 07/06 | ||
Mediobanca | 14.345 | 14.495 | 14.325 | -0.030 | -0.21% | 1.52M | 07/06 | ||
NatWest Group | 316.90 | 320.90 | 311.78 | -1.90 | -0.60% | 18.51M | 07/06 | ||
Nordea Bank | 128.50 | 129.05 | 127.65 | +1.70 | +1.34% | 3.48M | 07/06 | ||
Raiffeisen Bank | 16.910 | 17.200 | 16.910 | -0.210 | -1.23% | 159.08K | 07/06 | ||
Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 07/06 | ||
SEB A | 152.40 | 154.00 | 150.40 | +2.80 | +1.87% | 1.90M | 07/06 | ||
Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 07/06 | ||
Standard Chartered | 746.00 | 752.40 | 736.20 | +1.60 | +0.22% | 8.47M | 07/06 | ||
Svenska Handelsbanken A | 100.20 | 100.55 | 99.00 | +1.64 | +1.66% | 5.82M | 07/06 | ||
Swedbank A | 220.30 | 221.00 | 215.30 | +5.50 | +2.56% | 2.14M | 07/06 | ||
Sydbank | 349.4 | 352.4 | 345.8 | -2.6 | -0.74% | 109.51K | 07/06 | ||
UBS Group | 28.44 | 28.63 | 28.18 | +0.06 | +0.21% | 3.90M | 07/06 | ||
UniCredit | 36.570 | 36.800 | 36.150 | +0.070 | +0.19% | 7.76M | 07/06 | ||
Virgin Money UK | 213.60 | 214.20 | 213.60 | -0.40 | -0.19% | 853.64K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review