Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
CECEP Wind-Power | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 31/05 | ||
China National Nuclear Power | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
Chongqing Three Gorges | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
Datang HuaYin Electric | 3.850 | 3.960 | 3.710 | -0.030 | -0.77% | 82.25M | 31/05 | ||
Fujian Funeng | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 31/05 | ||
GD Power Dev | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 31/05 | ||
Guangdong Meiyan Jixiang | 2.27 | 2.32 | 2.25 | -0.04 | -1.73% | 44.57M | 31/05 | ||
Guangxi Guidong Eletric | 3.89 | 4.17 | 3.89 | -0.42 | -9.74% | 177.00M | 31/05 | ||
Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
Guangxi Nanning Waterworks | 4.40 | 4.42 | 4.38 | 0.00 | 0.00% | 3.16M | 31/05 | ||
Guangzhou Dev | 6.69 | 6.71 | 6.63 | +0.02 | +0.30% | 13.05M | 31/05 | ||
Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | 31/05 | ||
Heilongjiang Interchina | 2.170 | 2.180 | 2.150 | +0.020 | +0.93% | 7.25M | 31/05 | ||
Huadian Energy | 2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 32.09M | 31/05 | ||
Huadian Power A | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 31/05 | ||
Huaneng Power International | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 31/05 | ||
Jiangsu Jiangnan Water | 5.46 | 5.54 | 5.45 | -0.07 | -1.27% | 8.66M | 31/05 | ||
Jiangsu Zongyi | 2.94 | 2.97 | 2.86 | +0.08 | +2.80% | 12.73M | 31/05 | ||
MengDian HuaNeng Power | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 31/05 | ||
SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
Shanghai DaZhong Public Utilities | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 8.78M | 31/05 | ||
Shanghai Electric Power | 10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 47.50M | 31/05 | ||
Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 31/05 | ||
Wuhan Sanzhen | 6.32 | 6.38 | 6.31 | +0.01 | +0.16% | 3.31M | 31/05 | ||
Xinjiang Tianfu Energy | 5.80 | 5.86 | 5.77 | -0.03 | -0.52% | 18.76M | 31/05 | ||
Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review