Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 1.0000 | 1.0100 | 0.9800 | -0.0200 | -1.96% | 3.30M | 17/05 | ||
Aboitiz Equity | 37.350 | 37.650 | 37.150 | +0.200 | +0.54% | 3.48M | 17/05 | ||
Alliance Global | 9.580 | 9.600 | 9.530 | +0.010 | +0.10% | 528.40K | 17/05 | ||
Ayala | 620.00 | 624.00 | 604.00 | +8.00 | +1.31% | 335.91K | 17/05 | ||
Cosco Capital | 4.8000 | 4.8000 | 4.7700 | +0.0100 | +0.21% | 901.00K | 17/05 | ||
DMCI | 10.680 | 10.800 | 10.680 | -0.060 | -0.56% | 1.77M | 17/05 | ||
GT Capital | 630.00 | 637.00 | 620.00 | -5.00 | -0.79% | 169.58K | 17/05 | ||
JG Summit | 33.900 | 34.150 | 33.000 | +0.600 | +1.80% | 1.74M | 17/05 | ||
LT Group | 10.060 | 10.140 | 10.060 | -0.020 | -0.20% | 1.95M | 17/05 | ||
San Miguel | 102.20 | 103.70 | 102.10 | -1.50 | -1.45% | 29.92K | 17/05 | ||
SM Investments | 875.00 | 890.00 | 873.00 | -5.00 | -0.57% | 422.02K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review