Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.500 | 10.650 | 10.450 | 0.000 | 0.00% | 24.72K | 17/05 | ||
Anora Group | 4.59 | 4.65 | 4.59 | +0.01 | +0.11% | 21.44K | 17/05 | ||
Atria Oyj A | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 3.43K | 17/05 | ||
CapMan B | 1.936 | 1.970 | 1.932 | -0.018 | -0.92% | 82.35K | 17/05 | ||
Cargotec Oyj | 79.30 | 79.90 | 78.65 | -0.75 | -0.94% | 19.07K | 17/05 | ||
Citycon | 4.242 | 4.278 | 4.112 | +0.142 | +3.46% | 488.02K | 17/05 | ||
Elisa Oyj | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 17/05 | ||
Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 17/05 | ||
eQ Oyj | 15.100 | 15.200 | 14.900 | -0.050 | -0.33% | 2.88K | 17/05 | ||
Finnair Oyj | 2.9295 | 3.0150 | 2.9295 | -0.0455 | -1.53% | 248.46K | 17/05 | ||
Fiskars | 17.16 | 17.28 | 16.98 | -0.04 | -0.23% | 3.86K | 17/05 | ||
Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
FSecure Oyj | 1.99 | 2.05 | 1.98 | 0.00 | -0.20% | 75.16K | 17/05 | ||
Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 2.15K | 17/05 | ||
Harvia Oyj | 44.00 | 44.00 | 42.95 | +0.55 | +1.27% | 19.77K | 17/05 | ||
Huhtamaki Oyj | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
Kemira Oyj | 22.48 | 22.50 | 22.30 | 0.00 | 0.00% | 157.52K | 17/05 | ||
Kesko | 17.48 | 17.56 | 17.40 | +0.06 | +0.34% | 13.59K | 17/05 | ||
Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 17/05 | ||
Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 17/05 | ||
KONE Oyj | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
Konecranes | 53.90 | 54.40 | 53.70 | -0.55 | -1.01% | 94.02K | 17/05 | ||
Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.04 | +1.24% | 47.91K | 17/05 | ||
Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.77M | 17/05 | ||
Marimekko Oyj | 13.64 | 13.72 | 13.36 | +0.28 | +2.10% | 18.96K | 17/05 | ||
Metsa Board Oyj B | 7.375 | 7.440 | 7.295 | -0.025 | -0.34% | 175.85K | 17/05 | ||
Metso Oyj | 11.385 | 11.435 | 11.240 | -0.065 | -0.57% | 492.12K | 17/05 | ||
Musti | 24.00 | 25.30 | 24.00 | -1.35 | -5.33% | 1.37K | 17/05 | ||
Neste Oil Oyj | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
Nokia Oyj | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 17/05 | ||
Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 17/05 | ||
Olvi Oyj A | 30.70 | 30.90 | 30.60 | -0.10 | -0.32% | 3.37K | 17/05 | ||
Orion Oyj A | 38.00 | 38.00 | 37.65 | 0.00 | 0.00% | 1.32K | 17/05 | ||
Orion Oyj B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 17/05 | ||
Outokumpu Oyj | 3.8090 | 3.8470 | 3.8040 | -0.0130 | -0.34% | 875.02K | 17/05 | ||
Puuilo Oyj | 10.62 | 10.80 | 10.62 | -0.18 | -1.67% | 21.76K | 17/05 | ||
Qt | 84.2000 | 84.6500 | 82.7500 | -0.5000 | -0.59% | 17.50K | 17/05 | ||
Raisio Vaihto-osake | 1.944 | 1.972 | 1.930 | +0.002 | +0.10% | 120.84K | 17/05 | ||
Remedy Entertainment | 19.200 | 19.280 | 18.800 | +0.240 | +1.27% | 4.65K | 17/05 | ||
Sampo Oyj A | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
Sanoma Oyj | 6.600 | 6.660 | 6.540 | +0.010 | +0.15% | 21.44K | 17/05 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 17/05 | ||
SRV Group plc | 6.520 | 6.700 | 6.220 | +0.340 | +5.50% | 44.42K | 17/05 | ||
SSAB B | 5.434 | 5.512 | 5.406 | -0.058 | -1.06% | 198.91K | 17/05 | ||
Stora Enso Oyj R | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
Terveystalo | 8.8400 | 8.9400 | 8.8200 | -0.0100 | -0.11% | 11.13K | 17/05 | ||
TietoEVRY | 19.63 | 19.68 | 19.45 | +0.09 | +0.46% | 88.56K | 17/05 | ||
Tokmanni | 13.6700 | 14.5600 | 13.5200 | -1.2800 | -8.56% | 302.82K | 17/05 | ||
UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
YIT | 2.15 | 2.17 | 2.13 | -0.02 | -0.83% | 182.55K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review