Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.05 | 5.05 | 5.05 | -0.14 | -2.70% | 3.46K | 07:05:01 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 59.00 | 60.00 | 59.00 | -1.00 | -1.67% | 3.18K | 07:10:14 | ||
Al Jouf Healthy Water Bottling | 23.66 | 23.68 | 23.58 | +0.20 | +0.85% | 2.91K | 07:46:43 | ||
Alhasoob | 53.50 | 56.00 | 53.50 | -0.50 | -0.93% | 0.56K | 07:50:48 | ||
Alwasail Industrial | 2.40 | 2.50 | 2.40 | -0.08 | -3.23% | 275.79K | 08:15:27 | ||
AME | 59.30 | 59.80 | 57.60 | +0.30 | +0.51% | 3.35K | 08:10:18 | ||
Arabian Food & Dairy Factories | 82.50 | 82.50 | 82.50 | -0.20 | -0.24% | 0.20K | 04:12:02 | ||
Arabian International Healthcare | 39.60 | 42.00 | 39.50 | -1.80 | -4.35% | 12.85K | 07:59:10 | ||
Banan Real Estate | 6.00 | 6.00 | 5.80 | +0.20 | +3.45% | 110.72K | 07:02:46 | ||
Canadian Medical Center Co | 6.82 | 6.87 | 6.80 | -0.01 | -0.15% | 35.24K | 07:56:15 | ||
Enma Al Rawabi | 19.84 | 19.92 | 19.84 | -0.10 | -0.50% | 2.00K | 07:58:46 | ||
Fesh Fash Snack Food Production | 16.20 | 16.58 | 16.12 | +0.12 | +0.75% | 16.93K | 07:58:14 | ||
Future Care Trading | 13.76 | 13.80 | 10.66 | +2.96 | +27.41% | 546.07K | 08:13:25 | ||
Gas Arabian Services | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 17.16K | 08:15:54 | ||
Group Five Pipe Saudi | 39.00 | 39.10 | 39.00 | -0.10 | -0.26% | 1.00K | 06:46:11 | ||
Jahez International | 31.00 | 32.40 | 29.70 | +1.30 | +4.38% | 50.42K | 08:10:18 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.80 | 42.95 | 41.00 | +1.30 | +3.13% | 3.79K | 07:02:56 | ||
Naseej for Communication and Information Technolog | 59.00 | 65.30 | 59.00 | 0.00 | 0.00% | 10.86K | 07:40:22 | ||
National Building | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | 0 | 12/05 | ||
National Environmental Recycling | 12.40 | 12.40 | 11.98 | +0.08 | +0.65% | 23.06K | 07:27:04 | ||
National Fertilizer Company SJSC | 10.68 | 10.72 | 10.00 | +0.04 | +0.38% | 11.42K | 07:36:10 | ||
Natural Gas Distribution | 45.00 | 48.00 | 44.00 | -1.80 | -3.85% | 8.23K | 08:10:18 | ||
Obeikan Glass | 48.00 | 48.00 | 48.00 | -1.00 | -2.04% | 1.83K | 08:12:02 | ||
Raoom Trading Company SJSC | 134.20 | 134.20 | 134.00 | -1.80 | -1.32% | 0.15K | 07:56:19 | ||
Rawasi Al Bina Investment | 5.45 | 5.60 | 5.45 | 0.00 | 0.00% | 0 | 15/05 | ||
Riyadh Cement | 27.05 | 27.15 | 26.90 | -0.05 | -0.18% | 27.92K | 07:57:23 | ||
Saudi Azm for Communication and | 15.70 | 15.98 | 15.50 | -0.20 | -1.26% | 22.31K | 06:55:49 | ||
Saudi Networkers Services | 75.30 | 79.80 | 74.50 | +0.80 | +1.07% | 7.36K | 07:58:49 | ||
Saudi Parts Center | 59.80 | 59.80 | 58.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Shatirah House Restaurant | 11.50 | 11.50 | 11.50 | +0.30 | +2.68% | 2.24K | 05:59:57 | ||
Sumou Real Estate Company JSCC | 54.90 | 56.80 | 54.80 | -1.30 | -2.31% | 115.44K | 08:13:15 | ||
Watani Iron Steel Co | 2.90 | 3.00 | 2.90 | 0.00 | 0.00% | 62.00K | 07:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review