Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 28.36 | 28.14 | 28.71 | 27.79 | +0.78% | 10.92M | 28.36+0.78% | 04:22:41 | |
PPL Pakistan Petroleum Ltd | 122.79 | 125.31 | 125.75 | 121.76 | -2.01% | 9.61M | 122.79-2.01% | 04:25:57 | |
DGKH D G Khan Cement Company Ltd | 84.26 | 83.21 | 85.30 | 81.86 | +1.26% | 7.9M | 84.26+1.26% | 04:24:11 | |
MPLF Maple Leaf Cement Factory Ltd | 38.60 | 38.47 | 39.15 | 38.05 | +0.34% | 5.96M | 38.60+0.34% | 04:18:30 | |
HPWR Hub Power Company Ltd | 140.50 | 137.77 | 142.00 | 137.86 | +1.98% | 5.77M | 140.50+1.98% | 04:28:22 |
Name | Price |
---|---|
SEAR The Searle Company | 55.88+1.57+2.89% |
NATR National Refinery | 319.60+6.81+2.18% |
TRGP TRG Pakistan | 61.68+1.30+2.15% |
HPWR Hub Power Company | 141.00+3.23+2.34% |
TPLR TPL Properties | 11.06+0.13+1.19% |
Name | Price |
---|---|
PPL Pakistan Petroleum | 122.79-2.52-2.01% |
OGDC Oil and Gas Development Co | 136.05-0.92-0.67% |
AMZN Meezan Bank | 211.90-2.15-1.00% |
SUIN Sui Northern Gas Pipelines | 70.60-0.54-0.76% |
MGAS Mari Petroleum Company | 2,739.99-15.43-0.56% |