Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 65.80 | 67.65 | 68.40 | 65.40 | -2.73% | 23.72M | 65.80-2.73% | 06:00:02 | |
HUDC Housing and Urban Development Corporation Ltd | 207.00 | 213.80 | 215.95 | 203.70 | -3.18% | 21.16M | 207.00-3.18% | 06:00:03 | |
CBI Central Bank of India Ltd | 60.90 | 63.55 | 64.15 | 60.05 | -4.17% | 17.51M | 60.90-4.17% | 06:00:02 | |
UCBK UCO Bank | 52.40 | 54.30 | 54.80 | 51.65 | -3.50% | 15.42M | 52.40-3.50% | 05:59:55 | |
NMDS NMDC Steel Ltd | 61.40 | 64.10 | 64.35 | 61.00 | -4.21% | 15.25M | 61.40-4.21% | 06:00:02 |
Name | Price |
---|---|
JYOI Jyothy Labs | 458.00+43.65+10.53% |
TITG Titagarh Rail | 1,086.00+51.85+5.01% |
FINX Finolex Industries | 284.30+11.90+4.37% |
WEST Westlife Foodworld | 886.00+34.80+4.09% |
TEJS Tejas Networks | 1,109.00+37.45+3.49% |
Name | Price |
---|---|
RAIB Rainbow Children's Medicare | 1,442.00-129.30-8.23% |
INWN Inox Wind Ltd | 568.95-36.75-6.07% |
MRPL Mangalore Refinery | 215.50-13.55-5.92% |
SOBH Sobha | 1,828.00-113.30-5.84% |
CHPC Chennai Petroleum | 915.00-56.75-5.84% |