Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.80 | 13.20 | 13.30 | 12.75 | -3.03% | 687.92M | 12.80-3.03% | 05:59:58 | |
YESB Yes Bank Ltd | 24.15 | 24.95 | 25.25 | 23.90 | -3.21% | 222.27M | 24.15-3.21% | 05:59:59 | |
NHPC NHPC Ltd | 101.55 | 99.25 | 103.50 | 97.00 | +2.32% | 188.61M | 101.55+2.32% | 05:59:59 | |
BHEL Bharat Heavy Electricals Ltd. | 288.70 | 305.00 | 308.60 | 281.05 | -5.34% | 67.53M | 288.70-5.34% | 05:59:59 | |
SAIL Steel Authority of India Ltd. | 162.40 | 167.95 | 168.85 | 158.30 | -3.30% | 44.37M | 162.40-3.30% | 05:59:59 |
Name | Price |
---|---|
GODR Godrej Properties | 2,838.10+268.40+10.44% |
SUPI Supreme Industries | 5,260.00+302.45+6.10% |
PREG Prestige Estates | 1,544.70+84.10+5.76% |
ALKE Alkem Laboratories Ltd | 5,150.00+246.00+5.02% |
CRBR Carborundum Universal | 1,510.00+68.55+4.76% |
Name | Price |
---|---|
BHEL Bharat Heavy Electricals | 288.70-16.30-5.34% |
PAYT One 97 Communications | 351.40-18.50-5.00% |
ZEE Zee Entertainment | 136.25-6.85-4.79% |
APLO Apollo Tyres | 481.45-21.10-4.20% |
MAZG Mazagon Dock | 2,267.00-97.70-4.13% |