Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 11.670 | 11.830 | 11.450 | +0.070 | +0.60% | 15.83M | 05/06 | ||
Asur B | 575.34 | 576.23 | 549.07 | +20.78 | +3.75% | 649.39K | 05/06 | ||
Cadu Inmobiliaria SA de CV | 3.82 | 3.82 | 3.75 | +0.07 | +1.87% | 10.62K | 05/06 | ||
Consorcio Ara | 3.220 | 3.250 | 3.110 | +0.140 | +4.52% | 142.65K | 05/06 | ||
Controladora Vuela | 12.56 | 12.80 | 12.25 | +0.25 | +2.03% | 2.33M | 05/06 | ||
Corporacion Inmobiliaria Vesta SAB | 58.54 | 59.25 | 57.80 | -0.33 | -0.56% | 2.10M | 05/06 | ||
Desarrolladora Homex | 0.007 | 0.008 | 0.007 | -0.001 | -12.50% | 2.18M | 05/06 | ||
Dine B | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0 | 15/05 | ||
GAP B | 290.06 | 296.99 | 287.61 | +3.71 | +1.29% | 972.53K | 05/06 | ||
GMD | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 0 | 24/05 | ||
GMexico Transportes | 37.940 | 38.990 | 37.900 | -0.130 | -0.34% | 31.15K | 05/06 | ||
Grupo Carso | 140.100 | 141.680 | 134.390 | +6.320 | +4.73% | 580.54K | 05/06 | ||
Grupo Gicsa SA de CV | 2.22 | 2.22 | 2.11 | +0.04 | +1.83% | 55.28K | 05/06 | ||
Grupo Industrial Saltillo SAB de CV | 21.00 | 21.00 | 20.95 | 0.00 | 0.00% | 17.50K | 05/06 | ||
Grupo Kuo B | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0 | 03/06 | ||
Grupo TMM, S.A. | 2.710 | 2.710 | 2.660 | -0.040 | -1.45% | 0.76K | 05/06 | ||
Grupo Traxion | 28.700 | 29.000 | 28.100 | +0.370 | +1.30% | 1.10M | 05/06 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 161.330 | 166.490 | 157.060 | +1.380 | +0.86% | 1.18M | 05/06 | ||
Orbia Advance | 27.110 | 27.310 | 26.030 | +1.150 | +4.43% | 2.07M | 05/06 | ||
PINFRA | 181.79 | 182.32 | 178.59 | +4.49 | +2.53% | 210.99K | 05/06 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 15/05 | ||
Rotoplas SA de CV | 26.91 | 27.09 | 26.56 | +0.25 | +0.94% | 465.43K | 05/06 | ||
Servicios Corporativos Javer | 13.01 | 13.01 | 13.00 | -0.48 | -3.56% | 5.22K | 05/06 | ||
Vinte Viviendas Integrales | 33.500 | 33.500 | 32.000 | 0.000 | 0.00% | 0.70K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review