Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 16.61 | 16.97 | 17.18 | 16.49 | -2.12% | 9.84M | 16.61-2.12% | 15:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.42 | 15.51 | 16.03 | 15.22 | -0.58% | 3.2M | 15.42-0.58% | 15:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.87 | 13.23 | 13.10 | 12.80 | -2.72% | 9.4M | 12.87-2.72% | 15:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 49.75 | 48.42 | 50.02 | 48.03 | +2.75% | 2.16M | 49.75+2.75% | 15:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 17.38 | 17.34 | 17.88 | 17.10 | +0.23% | 419.64K | 17.38+0.23% | 15:59:59 |
Name | Price |
---|---|
ORBIA Orbia Advance | 15.42-0.090-0.58% |
GCARSOA1 Grupo Carso | 115.99+0.090+0.08% |
CADUA Cadu Inmobiliaria SA de CV | 3.22+0.01+0.31% |
PINFRA PINFRA | 201.79-1.06-0.52% |
AGUA Rotoplas SA de CV | 12.06+0.21+1.77% |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.00-0.110-0.34% |
GMD GMD | 10.370.000.00% |
DINEB Dine B | 22.000.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 Impulsora Del Desarrollo | 38.700.000.00% |