Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,245.00 | 2,105.00 | 2,395.00 | 2,155.00 | +6.65% | 54.95M | 2,245.00+6.65% | 17/05 | |
001440 Taihan Electric Wire Co Ltd | 18,360.00 | 18,580.00 | 18,900.00 | 17,700.00 | -1.18% | 16.76M | 18,360.00-1.18% | 17/05 | |
003280 Heung A Shippi | 2,500.00 | 2,500.00 | 2,670.00 | 2,485.00 | 0.00% | 10.55M | 2,500.000.00% | 17/05 | |
001470 Sambu Const | 1,605.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.06% | 6.8M | 1,605.00-7.06% | 17/05 | |
007660 Isupetasys | 49,300.00 | 50,800.00 | 51,300.00 | 47,750.00 | -2.95% | 6.29M | 49,300.00-2.95% | 17/05 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
298040 Hyosung Heavy Industries | 370,500.00+56,000+17.81% |
005180 Binggrae | 88,300.00+12,700+16.80% |
005850 SL Corp | 35,500.00+2,750+8.40% |
005880 Korea Line | 2,245.00+140+6.65% |
Name | Price |
---|---|
009240 Hanssem | 59,200.00-5,900-9.06% |
001470 Sambu Const | 1,605.00-122-7.06% |
001040 CJ Corp | 142,000.00-10,700-7.01% |
103140 Poongsan | 72,200.00-5,100-6.60% |
000150 Doosan | 165,000.00-9,700-5.55% |