Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,300.00 | 13,080.00 | 14,480.00 | 13,190.00 | +9.33% | 17.64M | 14,300.00+9.33% | 02:49:37 | |
090460 BH Co Ltd | 21,700.00 | 20,700.00 | 21,850.00 | 20,750.00 | +4.83% | 5.77M | 21,700.00+4.83% | 02:49:56 | |
003280 Heung A Shippi | 2,580.00 | 2,595.00 | 2,625.00 | 2,545.00 | -0.58% | 3.38M | 2,580.00-0.58% | 02:44:50 | |
007660 Isupetasys | 40,400.00 | 39,000.00 | 42,000.00 | 40,050.00 | +3.59% | 3.25M | 40,400.00+3.59% | 02:49:49 | |
001470 Sambu Const | 1,539.00 | 1,518.00 | 1,554.00 | 1,502.00 | +1.38% | 2.34M | 1,539.00+1.38% | 02:49:27 |
Name | Price |
---|---|
178920 PI Advanced Materials | 23,400.00+2,550+12.23% |
006260 LS Corp | 143,700.00+14,100+10.88% |
001440 Taihan Electric Wire Co | 14,300.00+1,220+9.33% |
014830 Unid | 106,300.00+8,500+8.69% |
010620 Hyundai Mipo Dockyard | 77,000.00+5,100+7.09% |
Name | Price |
---|---|
000240 Hankook Tire Worldwide | 14,980.00-1,120-6.96% |
000080 Hite Jinro | 20,250.00-850-4.03% |
214320 Innocean Worldwide Inc | 22,900.00-850-3.58% |
012510 Douzone Bizon | 54,300.00-1,800-3.21% |
081660 Fila Holdings | 38,500.00-1,200-3.02% |