Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,640.00 | 5,740.00 | 5,580.00 | -100.00 | -1.74% | 67.10K | 17/05 | ||
3S Korea | 2,620 | 2,680 | 2,605 | -45 | -1.69% | 348.18K | 17/05 | ||
4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 17/05 | ||
A-Jin Industry | 3,650 | 3,745 | 3,650 | -105 | -2.80% | 387.45K | 17/05 | ||
A-Tech Solution | 9,860 | 9,910 | 9,800 | -40 | -0.40% | 28.32K | 17/05 | ||
AbClon Inc | 15,940 | 16,270 | 15,400 | -380 | -2.33% | 160.00K | 17/05 | ||
ABCO Electronics | 11,940 | 12,300 | 11,900 | -370 | -3.01% | 68.59K | 17/05 | ||
Abion | 8,820 | 8,900 | 8,170 | +350 | +4.13% | 114.37K | 17/05 | ||
Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 17/05 | ||
ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 17/05 | ||
ABPro Bio | 519 | 551 | 510 | -20 | -3.71% | 1.43M | 17/05 | ||
Ace Technologies | 1,982 | 1,995 | 1,971 | +6 | +0.30% | 162.73K | 17/05 | ||
AceBed | 27,900 | 28,150 | 27,100 | +300 | +1.09% | 6.67K | 17/05 | ||
Action Square | 1,948 | 1,950 | 1,837 | +52 | +2.74% | 92.15K | 17/05 | ||
Actoz Soft | 9,440 | 9,620 | 9,320 | -150 | -1.56% | 27.06K | 17/05 | ||
Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 17/05 | ||
ADBiotech | 2,620 | 2,680 | 2,605 | -10 | -0.38% | 12.24K | 17/05 | ||
ADM Korea | 3,590 | 3,615 | 3,500 | +5 | +0.14% | 205.60K | 17/05 | ||
ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 17/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 17/05 | ||
AeroSpace Tech of Korea | 579 | 594 | 569 | -9 | -1.53% | 546.98K | 17/05 | ||
AFW | 1,998 | 2,025 | 1,984 | +1 | +0.05% | 11.96K | 17/05 | ||
Agabang & Co | 5,320 | 5,750 | 5,280 | +90 | +1.72% | 7.75M | 17/05 | ||
Ahn-Gook Pharmaceutical | 7,740 | 7,800 | 7,690 | -60 | -0.77% | 18.39K | 17/05 | ||
Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 17/05 | ||
Aju IB Investment | 2,920 | 2,955 | 2,910 | +15 | +0.52% | 177.73K | 17/05 | ||
Alchera | 4,080 | 4,225 | 4,030 | -100 | -2.39% | 54.25K | 17/05 | ||
Aligned Genetics | 4,480 | 4,495 | 4,410 | +35 | +0.79% | 75.55K | 17/05 | ||
Almac | 43,300.00 | 46,450.00 | 43,300.00 | -3700.00 | -7.87% | 229.56K | 17/05 | ||
Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 17/05 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 17/05 | ||
Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
Alticast | 968 | 990 | 963 | -8 | -0.82% | 63.90K | 17/05 | ||
Alton Sports | 1,985 | 2,030 | 1,985 | -30 | -1.49% | 33.79K | 17/05 | ||
Amicogen | 7,390 | 7,610 | 7,300 | -210 | -2.76% | 358.44K | 17/05 | ||
Aminologics | 1,521 | 1,525 | 1,494 | +15 | +1.00% | 223.50K | 17/05 | ||
Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 17/05 | ||
Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 17/05 | ||
Amotech | 7,780 | 7,990 | 7,770 | -210 | -2.63% | 28.86K | 17/05 | ||
Ananti | 6,120 | 6,270 | 6,090 | -40 | -0.65% | 475.70K | 17/05 | ||
Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
Angel Robotics | 34,650.00 | 35,800.00 | 34,500.00 | -1150.00 | -3.21% | 278.57K | 17/05 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,765 | 2,830 | 2,755 | -40 | -1.43% | 238.51K | 17/05 | ||
Anterogen | 15,350 | 15,730 | 15,260 | -430 | -2.72% | 14.81K | 17/05 | ||
Anygen | 14,810 | 15,250 | 14,680 | -370 | -2.44% | 27.61K | 17/05 | ||
APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 17/05 | ||
AprilBio | 15,530.00 | 15,720.00 | 14,690.00 | 0.00 | 0.00% | 257.48K | 17/05 | ||
Apro | 11,850 | 12,190 | 11,780 | -310 | -2.55% | 80.95K | 17/05 | ||
Aprogen | 606 | 630 | 600 | -20 | -3.19% | 473.69K | 17/05 | ||
APS Holdings | 6,780 | 6,860 | 6,700 | -30 | -0.44% | 28.01K | 17/05 | ||
AptaBio Therapeutics | 5,870 | 6,070 | 5,680 | +80 | +1.38% | 38.72K | 17/05 | ||
Aptamer Sciences | 2,730 | 2,740 | 2,685 | 0 | 0.00% | 20.87K | 17/05 | ||
ARoot | 2,000 | 2,020 | 1,987 | -15 | -0.74% | 78.54K | 17/05 | ||
Artist United | 14,980 | 15,200 | 14,690 | -150 | -0.99% | 122.31K | 17/05 | ||
AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 17/05 | ||
Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
Asia Business Daily | 1,195 | 1,205 | 1,195 | -3 | -0.25% | 14.86K | 17/05 | ||
Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
Asia Seed | 2,655 | 2,665 | 2,580 | +45 | +1.72% | 15.71K | 17/05 | ||
Asia Tech | 2,275 | 2,295 | 2,275 | -20 | -0.87% | 29.58K | 17/05 | ||
AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 17/05 | ||
Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
Astory | 11,700 | 12,250 | 11,500 | -140 | -1.18% | 92.65K | 17/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 17/05 | ||
Atec T& | 15,500 | 15,570 | 14,970 | +410 | +2.72% | 89.18K | 17/05 | ||
Atinum Investment | 2,965 | 3,010 | 2,930 | -40 | -1.33% | 111.65K | 17/05 | ||
Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
Atum | 13,680.00 | 14,200.00 | 12,460.00 | +740.00 | +5.72% | 908.33K | 17/05 | ||
Aurora World | 6,970 | 7,110 | 6,960 | -90 | -1.27% | 20.88K | 17/05 | ||
Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
Austem | 1,482 | 1,498 | 1,467 | -5 | -0.34% | 51.25K | 17/05 | ||
Autech | 4,135 | 4,170 | 4,130 | -10 | -0.24% | 8.22K | 17/05 | ||
Auto | 4,965 | 5,000 | 4,920 | -25 | -0.50% | 23.68K | 17/05 | ||
Avaco | 17,870 | 18,370 | 17,690 | -500 | -2.72% | 128.34K | 17/05 | ||
Avatec | 14,160 | 14,300 | 13,920 | -140 | -0.98% | 17.92K | 17/05 | ||
AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
Aztech WB | 1,427 | 1,438 | 1,425 | -2 | -0.14% | 11.52K | 17/05 | ||
B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 17/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
Barrel | 6,900 | 6,940 | 6,840 | 0 | 0.00% | 20.90K | 17/05 | ||
Barunson | 1,470 | 1,490 | 1,455 | -24 | -1.61% | 72.53K | 17/05 | ||
Barunson Entertainment & Arts | 573 | 578 | 571 | -4 | -0.69% | 72.33K | 17/05 | ||
Bbia | 16,110.00 | 17,390.00 | 16,030.00 | -720.00 | -4.28% | 716.36K | 17/05 | ||
BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 21,100.00 | 24,600.00 | 21,000.00 | +150.00 | +0.72% | 1.27M | 17/05 | ||
Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 17/05 | ||
BenoHoldings | 3,805 | 3,860 | 3,670 | +75 | +2.01% | 71.42K | 17/05 | ||
Best Bristle | 13,130 | 13,340 | 13,010 | -160 | -1.20% | 54.62K | 17/05 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 3,055 | 3,080 | 2,985 | +55 | +1.83% | 193.23K | 17/05 | ||
BGFEcomaterials | 4,165 | 4,265 | 4,165 | -30 | -0.72% | 80.70K | 17/05 | ||
BHI | 9,200 | 9,680 | 9,170 | -600 | -6.12% | 1.13M | 17/05 | ||
BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
Bifido | 5,160 | 5,250 | 5,110 | -100 | -1.90% | 32.47K | 17/05 | ||
Binex | 16,060 | 16,390 | 15,280 | -70 | -0.43% | 1.22M | 17/05 | ||
Bio Solution | 17,560 | 17,560 | 17,000 | +210 | +1.21% | 19.09K | 17/05 | ||
Biodyne Co | 9,530 | 9,840 | 9,510 | -140 | -1.45% | 53.40K | 17/05 | ||
BioFD C | 15,050.00 | 15,470.00 | 14,820.00 | +170.00 | +1.14% | 19.74K | 17/05 | ||
BioInfra | 10,350.00 | 10,580.00 | 10,300.00 | -140.00 | -1.33% | 6.40K | 17/05 | ||
Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 17/05 | ||
Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
BioPlus | 5,180 | 5,630 | 5,180 | -980 | -15.91% | 2.46M | 17/05 | ||
BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 17/05 | ||
Biotoxtech | 5,690 | 5,870 | 5,560 | +10 | +0.18% | 326.80K | 17/05 | ||
Bistos | 2,220.00 | 2,300.00 | 2,200.00 | +5.00 | +0.23% | 597.56K | 17/05 | ||
BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 17/05 | ||
Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 17/05 | ||
BK Holdings | 1,012 | 1,074 | 1,003 | -21 | -2.03% | 51.17K | 17/05 | ||
BL PharmTech | 506 | 513 | 482 | +18 | +3.69% | 1.09M | 17/05 | ||
Blade Entertainment | 1,331 | 1,331 | 1,023 | +307 | +29.98% | 3.71M | 17/05 | ||
Blitzway | 1,993 | 1,994 | 1,917 | -1 | -0.05% | 6.87K | 17/05 | ||
Bluecom | 3,500 | 3,555 | 3,500 | -55 | -1.55% | 16.58K | 17/05 | ||
BlueMTec | 13,320.00 | 13,730.00 | 13,300.00 | -410.00 | -2.99% | 77.12K | 17/05 | ||
BMT | 12,900 | 13,200 | 12,900 | -300 | -2.27% | 36.50K | 17/05 | ||
BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
BNK 1 | 2,125.00 | 2,130.00 | 2,125.00 | 0.00 | 0.00% | 4.51K | 17/05 | ||
BNK 2 | 2,060.00 | 2,060.00 | 2,040.00 | +5.00 | +0.24% | 15.87K | 17/05 | ||
Boditech Med | 17,370 | 17,620 | 16,800 | +60 | +0.35% | 137.44K | 17/05 | ||
BoKwang Industry | 5,260 | 5,300 | 5,240 | -20 | -0.38% | 5.88K | 17/05 | ||
Bonne | 3,745 | 3,820 | 3,730 | -200 | -5.07% | 2.44M | 17/05 | ||
Booster | 4,160 | 4,170 | 4,095 | 0 | 0.00% | 28.32K | 17/05 | ||
Boratr | 12,570 | 12,940 | 11,760 | +450 | +3.71% | 568.39K | 17/05 | ||
Boryung Medience | 3,255 | 3,575 | 3,250 | -165 | -4.82% | 94.43K | 17/05 | ||
Bosung Power Tech | 3,840 | 4,060 | 3,640 | +105 | +2.81% | 9.51M | 17/05 | ||
BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
Brand X | 5,020 | 5,140 | 5,020 | -60 | -1.18% | 49.32K | 17/05 | ||
Bridge Bio | 2,220 | 2,300 | 2,155 | +35 | +1.60% | 237.96K | 17/05 | ||
Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 17/05 | ||
Bubang | 2,265 | 2,265 | 2,175 | +50 | +2.26% | 293.31K | 17/05 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,080 | 4,145 | 4,045 | -65 | -1.57% | 31.24K | 17/05 | ||
Bumhan Fuel Cell | 19,630.00 | 20,300.00 | 19,630.00 | -1020.00 | -4.94% | 70.04K | 17/05 | ||
BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
By On | 1,021 | 1,060 | 964 | +72 | +7.59% | 1.33M | 17/05 | ||
C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
C R Research | 1,733 | 1,779 | 1,682 | +17 | +0.99% | 1.55M | 17/05 | ||
C Site | 20,800.00 | 21,700.00 | 20,450.00 | -900.00 | -4.15% | 28.00K | 17/05 | ||
C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 17/05 | ||
Caelum | 2,280 | 2,345 | 2,255 | -20 | -0.87% | 13.50K | 17/05 | ||
Cafe24 | 20,250 | 20,600 | 18,890 | +1040 | +5.41% | 1.48M | 17/05 | ||
CammSys | 1,417 | 1,428 | 1,411 | -6 | -0.42% | 110.65K | 17/05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,940 | 6,100 | 5,880 | -150 | -2.46% | 150.24K | 17/05 | ||
Capstone Partners | 4,250.00 | 4,340.00 | 4,215.00 | -35.00 | -0.82% | 150.04K | 17/05 | ||
Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
Carelabs | 4,060 | 4,165 | 4,050 | -90 | -2.17% | 42.83K | 17/05 | ||
CarrieSoft | 4,370 | 4,555 | 4,365 | -30 | -0.68% | 23.17K | 17/05 | ||
Carry | 7,580 | 7,670 | 6,930 | +510 | +7.21% | 113.63K | 17/05 | ||
Cas | 1,460 | 1,468 | 1,444 | -14 | -0.95% | 112.10K | 17/05 | ||
Castec Korea | 1,720 | 1,778 | 1,707 | -59 | -3.32% | 43.31K | 17/05 | ||
Castelbajac | 4,165 | 4,240 | 4,000 | +155 | +3.87% | 28.18K | 17/05 | ||
Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
CBI Co | 1,578 | 1,586 | 1,540 | +14 | +0.90% | 131.61K | 17/05 | ||
Celemics | 3,815 | 3,880 | 3,720 | +95 | +2.55% | 5.09K | 17/05 | ||
Cell Bio Human Tech | 4,240.00 | 4,340.00 | 4,195.00 | -110.00 | -2.53% | 136.33K | 17/05 | ||
Cell Biotech | 12,450 | 12,820 | 12,450 | -220 | -1.74% | 16.28K | 17/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 3,765 | 3,860 | 3,740 | 0 | 0.00% | 12.39K | 17/05 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
Cenit | 1,577 | 1,579 | 1,568 | 0 | 0.00% | 42.22K | 17/05 | ||
Cenotec | 1,106 | 1,127 | 1,106 | -22 | -1.95% | 33.19K | 17/05 | ||
CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
CHA Vaccine Research Institute | 4,825 | 4,900 | 4,800 | -65 | -1.33% | 92.87K | 17/05 | ||
Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
Changhae Ethanol | 9,160 | 9,290 | 9,130 | +30 | +0.33% | 7.60K | 17/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 25,600 | 26,700 | 25,000 | -900 | -3.40% | 1.62M | 17/05 | ||
Chemtronics | 33,400 | 34,650 | 32,950 | -1400 | -4.02% | 2.04M | 17/05 | ||
Chemtros | 6,910 | 7,180 | 6,830 | -30 | -0.43% | 306.99K | 17/05 | ||
Cherrybro | 1,130 | 1,130 | 1,106 | +13 | +1.16% | 114.24K | 17/05 | ||
Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 17/05 | ||
Cheryong Industrial | 6,580 | 6,900 | 6,510 | -370 | -5.32% | 1.08M | 17/05 | ||
Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
ChoA Pharmaceutical | 1,654 | 1,670 | 1,645 | +3 | +0.18% | 11.86K | 17/05 | ||
Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
ChungdamGlobal | 7,980.00 | 8,240.00 | 7,910.00 | -260.00 | -3.16% | 118.91K | 17/05 | ||
CJ Bioscience | 14,130 | 14,170 | 13,900 | -10 | -0.07% | 6.71K | 17/05 | ||
CJ ENM | 83,300 | 86,200 | 82,800 | +400 | +0.48% | 96.32K | 17/05 | ||
CJ Freshway | 23,550 | 23,800 | 22,600 | +850 | +3.74% | 78.72K | 17/05 | ||
Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
Clean & Science | 6,370 | 6,430 | 6,290 | +20 | +0.31% | 14.48K | 17/05 | ||
Clinomics | 1,569 | 1,588 | 1,493 | +20 | +1.29% | 352.11K | 17/05 | ||
Clio Cosmetics | 35,500 | 36,900 | 35,050 | -450 | -1.25% | 133.23K | 17/05 | ||
Cloud Air | 893 | 900 | 880 | -2 | -0.22% | 56.46K | 17/05 | ||
CMG Pharmaceutical | 2,120 | 2,130 | 2,090 | 0 | 0.00% | 234.55K | 17/05 | ||
CNH | 1,800 | 1,801 | 1,785 | +8 | +0.45% | 0.62K | 17/05 | ||
CNPlus | 529 | 557 | 504 | -9 | -1.67% | 1.92M | 17/05 | ||
CNT85 | 1,076 | 1,118 | 1,030 | -34 | -3.06% | 38.32K | 17/05 | ||
CNTus Sungjin Co | 3,225 | 3,235 | 3,210 | 0 | 0.00% | 13.89K | 17/05 | ||
Co Asia Holdings | 7,190 | 7,380 | 7,170 | -210 | -2.84% | 76.65K | 17/05 | ||
CoAsia Optics | 1,223 | 1,250 | 1,211 | -22 | -1.77% | 94.40K | 17/05 | ||
Codes Combine | 1,630 | 1,632 | 1,613 | +2 | +0.12% | 11.31K | 17/05 | ||
CODI M | 5,600 | 5,690 | 5,580 | -40 | -0.71% | 3.49K | 17/05 | ||
Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
Com2uS Holdings | 30,850 | 31,350 | 30,650 | -100 | -0.32% | 15.16K | 17/05 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,810 | 6,990 | 6,810 | -140 | -2.01% | 92.83K | 17/05 | ||
ConnectWave | 17,920 | 17,930 | 17,900 | 0 | 0.00% | 218.41K | 17/05 | ||
Contec | 18,640.00 | 19,430.00 | 18,470.00 | -760.00 | -3.92% | 261.05K | 17/05 | ||
Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
Copus Korea | 1,481 | 1,679 | 1,480 | -191 | -11.42% | 463.59K | 17/05 | ||
Coreana Cosmetics | 3,330 | 3,610 | 3,325 | -300 | -8.26% | 3.02M | 17/05 | ||
CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
Corentec | 9,150 | 9,190 | 9,010 | -20 | -0.22% | 35.39K | 17/05 | ||
Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
Cosmax NBT | 3,940 | 4,145 | 3,895 | -205 | -4.95% | 331.28K | 17/05 | ||
Cosmecca Korea | 44,000 | 44,300 | 42,550 | +800 | +1.85% | 172.35K | 17/05 | ||
CosNine | 405 | 425 | 392 | -17 | -4.03% | 2.95M | 17/05 | ||
Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 17/05 | ||
Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 17/05 | ||
Cowell Fashion | 3,055 | 3,180 | 3,050 | -95 | -3.02% | 635.38K | 17/05 | ||
CowinTech | 22,350 | 22,750 | 22,250 | -300 | -1.32% | 37.46K | 17/05 | ||
Coxem | 14,420.00 | 15,070.00 | 14,350.00 | -480.00 | -3.22% | 147.57K | 17/05 | ||
CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 17/05 | ||
Creas F&C | 7,920 | 8,010 | 7,920 | -140 | -1.74% | 1.79K | 17/05 | ||
Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
CreoSG | 897 | 940 | 890 | -33 | -3.55% | 525.82K | 17/05 | ||
Creverse | 18,420 | 18,470 | 18,320 | +60 | +0.33% | 15.77K | 17/05 | ||
CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 17/05 | ||
CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 17/05 | ||
Cs Bearing | 7,940 | 8,210 | 7,900 | -200 | -2.46% | 191.68K | 17/05 | ||
CSA Cosmic | 1,350 | 1,351 | 1,310 | 0 | 0.00% | 36.63K | 17/05 | ||
CT Property | 419 | 421 | 402 | +12 | +2.95% | 381.44K | 17/05 | ||
CTC Bio | 9,060 | 10,500 | 8,930 | +460 | +5.35% | 5.04M | 17/05 | ||
CTKsmetics | 5,520 | 5,830 | 5,410 | -640 | -10.39% | 194.16K | 17/05 | ||
CU Medical Systems | 754 | 760 | 717 | +28 | +3.86% | 468.48K | 17/05 | ||
Cu Tech | 3,695 | 3,715 | 3,595 | +75 | +2.07% | 58.30K | 17/05 | ||
Cube Entertainment | 14,780 | 15,140 | 14,750 | -360 | -2.38% | 113.97K | 17/05 | ||
Cubic Korea | 2,730 | 2,745 | 2,685 | +40 | +1.49% | 74.93K | 17/05 | ||
CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 17/05 | ||
Curacle Co | 13,940 | 14,080 | 13,300 | -20 | -0.14% | 206.69K | 17/05 | ||
Curexo | 11,810 | 12,240 | 11,750 | +120 | +1.03% | 225.74K | 17/05 | ||
Curiox BioSystems | 52,800.00 | 54,300.00 | 49,900.00 | -200.00 | -0.38% | 176.26K | 17/05 | ||
Curocell | 31,750.00 | 31,750.00 | 30,050.00 | +100.00 | +0.32% | 89.27K | 17/05 | ||
CuroHoldings | 353 | 363 | 349 | -11 | -3.02% | 159.58K | 17/05 | ||
CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 17/05 | ||
Cytogen | 11,580 | 11,870 | 11,470 | -250 | -2.11% | 89.86K | 17/05 | ||
D&C Media | 29,000 | 30,350 | 28,950 | -1050 | -3.49% | 200.17K | 17/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,835 | 3,880 | 3,805 | -45 | -1.16% | 63.64K | 17/05 | ||
Dae Hwa Pharm | 10,020 | 10,380 | 10,010 | -200 | -1.96% | 80.52K | 17/05 | ||
Dae Myoung Energy | 16,600.00 | 17,330.00 | 16,200.00 | -190.00 | -1.13% | 343.29K | 17/05 | ||
Daea TI | 3,100 | 3,145 | 3,100 | -15 | -0.48% | 167.95K | 17/05 | ||
Daebo Magnetic | 25,550 | 26,400 | 24,700 | +600 | +2.40% | 45.54K | 17/05 | ||
DaebongLS | 10,540 | 10,700 | 10,420 | -140 | -1.31% | 170.16K | 17/05 | ||
Daechang Solution | 449 | 456 | 447 | -7 | -1.54% | 434.54K | 17/05 | ||
Daechang Steel | 2,520 | 2,540 | 2,500 | 0 | 0.00% | 7.93K | 17/05 | ||
DaedongGear | 10,150 | 10,440 | 10,020 | -280 | -2.68% | 132.67K | 17/05 | ||
DaedongMetal | 8,420 | 8,580 | 8,410 | -150 | -1.75% | 7.58K | 17/05 | ||
Daehan New Pharm | 8,160 | 8,200 | 8,040 | +80 | +0.99% | 50.17K | 17/05 | ||
DaehanPharmaceutical | 28,800 | 29,300 | 28,400 | +250 | +0.88% | 23.26K | 17/05 | ||
Daejoo | 1,773 | 1,806 | 1,756 | -1 | -0.06% | 421.48K | 17/05 | ||
Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
Daejung Chemicals & Metals | 16,800 | 17,060 | 16,800 | -100 | -0.59% | 11.14K | 17/05 | ||
DaelimPaper | 8,240 | 8,400 | 8,200 | 0 | 0.00% | 6.49K | 17/05 | ||
Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3.99% | 207.76K | 17/05 | ||
DaeryukCan | 4,190 | 4,210 | 4,150 | +5 | +0.12% | 27.74K | 17/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
Daesung Microbiological Labs | 10,710 | 10,760 | 10,650 | -50 | -0.46% | 10.68K | 17/05 | ||
Daesung Private Equity | 2,030 | 2,060 | 2,020 | -30 | -1.46% | 349.62K | 17/05 | ||
Daewon Co | 4,475 | 4,600 | 4,430 | +20 | +0.45% | 13.05K | 17/05 | ||
Daewon Media | 10,040 | 10,290 | 9,960 | -220 | -2.14% | 40.35K | 17/05 | ||
Daewonsanup | 6,340 | 6,570 | 6,340 | -280 | -4.23% | 43.02K | 17/05 | ||
Daeyang Electric | 16,190 | 16,300 | 15,780 | -310 | -1.88% | 118.28K | 17/05 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,790 | 5,840 | 5,740 | 0 | 0.00% | 31.56K | 17/05 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,255.00 | 2,265.00 | 2,255.00 | 0.00 | 0.00% | 1.58K | 17/05 | ||
Daishin Balance No.15 | 2,195.00 | 2,205.00 | 2,175.00 | -5.00 | -0.23% | 6.90K | 17/05 | ||
Daishin Balance No16 Sepcial | 2,185.00 | 2,190.00 | 2,180.00 | -5.00 | -0.23% | 18.44K | 17/05 | ||
Daishin Balance No17 | 2,260.00 | 2,275.00 | 2,210.00 | +5.00 | +0.22% | 19.11K | 17/05 | ||
Daishin Information | 1,138 | 1,149 | 1,123 | -5 | -0.44% | 262.61K | 17/05 | ||
Danal | 3,795 | 3,840 | 3,790 | -40 | -1.04% | 186.11K | 17/05 | ||
Daou Data | 12,040 | 12,240 | 12,030 | -90 | -0.74% | 80.88K | 17/05 | ||
DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 17/05 | ||
Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 17/05 | ||
Datasolution | 6,500 | 6,850 | 6,500 | -330 | -4.83% | 290.80K | 17/05 | ||
DavoLink | 2,490 | 2,520 | 2,295 | +130 | +5.51% | 1.86M | 17/05 | ||
Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 17/05 | ||
DB Finance No.11 | 2,230.00 | 2,235.00 | 2,215.00 | 0.00 | 0.00% | 2.16K | 17/05 | ||
DE&T | 11,300 | 12,050 | 11,160 | -260 | -2.25% | 148.00K | 17/05 | ||
Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
DeepMind Platform | 3,600 | 3,600 | 3,470 | +70 | +1.98% | 202.24K | 17/05 | ||
DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
Dentis | 8,990 | 9,100 | 8,940 | -110 | -1.21% | 34.54K | 17/05 | ||
Derkwoo Electronics | 8,640 | 8,760 | 8,450 | +110 | +1.29% | 398.07K | 17/05 | ||
Deutsch Motors | 5,060 | 5,120 | 5,040 | -60 | -1.17% | 47.44K | 17/05 | ||
Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 17/05 | ||
Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
Dexter Studios | 7,220 | 7,320 | 7,100 | -10 | -0.14% | 51.69K | 17/05 | ||
Dgenx | 1,035 | 1,049 | 997 | +40 | +4.02% | 658.55K | 17/05 | ||
DGP | 1,391 | 1,428 | 1,391 | -4 | -0.29% | 33.85K | 17/05 | ||
DH Autolead | 2,970 | 3,060 | 2,970 | -55 | -1.82% | 46.77K | 17/05 | ||
DHAutoware | 456 | 459 | 449 | 0 | 0.00% | 89.82K | 17/05 | ||
DHSteel | 4,060 | 4,090 | 4,040 | -25 | -0.61% | 6.76K | 17/05 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,485 | 4,485 | 4,295 | +135 | +3.10% | 53.20K | 17/05 | ||
Digital Chosun | 1,920 | 1,938 | 1,920 | -5 | -0.26% | 31.55K | 17/05 | ||
Digital Daesung | 7,070 | 7,320 | 7,060 | -70 | -0.98% | 34.80K | 17/05 | ||
Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 17/05 | ||
Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 17/05 | ||
Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 17/05 | ||
Dio | 20,050 | 20,700 | 19,670 | -650 | -3.14% | 227.77K | 17/05 | ||
Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 17/05 | ||
DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 17/05 | ||
DK UIL | 6,860 | 6,870 | 6,210 | +400 | +6.19% | 764.44K | 17/05 | ||
DK-Lok | 8,600 | 8,660 | 8,460 | -60 | -0.69% | 32.66K | 17/05 | ||
Dmoa | 6,700 | 7,390 | 6,610 | -610 | -8.34% | 162.92K | 17/05 | ||
DMS | 6,440 | 6,460 | 6,380 | -30 | -0.46% | 154.69K | 17/05 | ||
DNA Link | 2,785 | 2,820 | 2,625 | -35 | -1.24% | 155.52K | 17/05 | ||
DND PharmaTech | 34,750.00 | 36,350.00 | 31,400.00 | +1750.00 | +5.30% | 898.90K | 17/05 | ||
DNF | 20,550 | 21,350 | 20,400 | -800 | -3.75% | 93.41K | 17/05 | ||
Dong A Eltek | 9,710 | 10,250 | 9,590 | -490 | -4.80% | 192.57K | 17/05 | ||
Dong-A Hwa Sung | 7,370 | 7,390 | 7,300 | -30 | -0.41% | 36.09K | 17/05 | ||
Dongbang Ship Machinery | 2,680 | 2,715 | 2,570 | -35 | -1.29% | 227.52K | 17/05 | ||
Dongil Metal | 9,230 | 9,290 | 9,230 | -20 | -0.22% | 0.08K | 17/05 | ||
Dongil Steel | 1,002 | 1,016 | 989 | -22 | -2.15% | 18.89K | 17/05 | ||
DongilTechnology | 12,230 | 12,540 | 12,130 | -240 | -1.92% | 42.27K | 17/05 | ||
Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
DongKoo Bio Pharma | 7,810 | 8,190 | 6,560 | +1320 | +20.34% | 19.20M | 17/05 | ||
Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
Dongkuk Industries | 7,440 | 7,630 | 7,310 | -10 | -0.13% | 162.20K | 17/05 | ||
Dongkuk Refractories & Steel | 3,610 | 4,035 | 3,530 | -5 | -0.14% | 4.89M | 17/05 | ||
Dongkuk Structures & Construction | 3,030 | 3,030 | 2,985 | +30 | +1.00% | 110.34K | 17/05 | ||
Dongshin Engineering & Construction | 20,200 | 21,100 | 20,200 | -750 | -3.58% | 41.76K | 17/05 | ||
Dongsung Finetec | 12,890 | 13,250 | 12,760 | -340 | -2.57% | 238.48K | 17/05 | ||
Dongwha Enterprise | 19,160 | 19,440 | 19,110 | -90 | -0.47% | 129.97K | 17/05 | ||
Dongwon Development | 2,820 | 2,845 | 2,715 | +80 | +2.92% | 176.25K | 17/05 | ||
Dongwoo | 2,625 | 2,645 | 2,590 | +25 | +0.96% | 150.43K | 17/05 | ||
Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 17/05 | ||
Dongyang S Tec | 1,918 | 1,922 | 1,907 | -4 | -0.21% | 82.63K | 17/05 | ||
Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 17/05 | ||
DR Tech | 4,060 | 4,140 | 3,900 | -145 | -3.45% | 3.08M | 17/05 | ||
Dragonfly GF | 467 | 471 | 461 | +2 | +0.43% | 367.71K | 17/05 | ||
Dream Insight | 2,670.00 | 2,710.00 | 2,650.00 | -35.00 | -1.29% | 111.40K | 17/05 | ||
Dream Security | 3,435 | 3,475 | 3,405 | +20 | +0.59% | 178.50K | 17/05 | ||
Dream Us | 2,760 | 2,855 | 2,760 | -65 | -2.30% | 93.40K | 17/05 | ||
Dreamcis | 3,680 | 3,950 | 3,655 | -250 | -6.36% | 652.13K | 17/05 | ||
Drgem | 9,950 | 10,000 | 9,820 | -30 | -0.30% | 6.57K | 17/05 | ||
DSC Investment | 3,780 | 3,840 | 3,760 | -25 | -0.66% | 146.60K | 17/05 | ||
DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
DT CRO | 9,110.00 | 9,170.00 | 8,820.00 | +60.00 | +0.66% | 207.89K | 17/05 | ||
DT&C | 4,050 | 4,070 | 3,895 | +15 | +0.37% | 39.26K | 17/05 | ||
DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 17/05 | ||
Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
Duksan Hi Metal | 7,680 | 8,250 | 7,680 | -540 | -6.57% | 786.35K | 17/05 | ||
Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 17/05 | ||
DukshinEPC | 1,746 | 1,781 | 1,728 | -35 | -1.97% | 390.75K | 17/05 | ||
DuoBack | 2,760 | 2,850 | 2,695 | -10 | -0.36% | 85.46K | 17/05 | ||
Dx Vx | 4,395 | 4,475 | 4,365 | -30 | -0.68% | 22.18K | 17/05 | ||
DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
DYD Daeyang | 800 | 816 | 760 | -26 | -3.15% | 816.35K | 17/05 | ||
DYPNF | 21,900 | 22,100 | 20,850 | +1150 | +5.54% | 130.54K | 17/05 | ||
E Credible | 13,210 | 13,290 | 13,180 | -40 | -0.30% | 6.52K | 17/05 | ||
E-Future | 5,100 | 5,130 | 4,995 | +70 | +1.39% | 14.27K | 17/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 17/05 | ||
Eagle Veterinary Tech | 5,270 | 5,380 | 5,200 | +30 | +0.57% | 139.68K | 17/05 | ||
Eagon Windows & Doors | 2,325 | 2,335 | 2,290 | 0 | 0.00% | 10.74K | 17/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,140 | 4,170 | 4,050 | -35 | -0.84% | 174.05K | 17/05 | ||
Easy Holdings | 3,245 | 3,270 | 3,205 | +15 | +0.46% | 120.47K | 17/05 | ||
eBEST Investment & Securities | 5,130 | 5,270 | 5,110 | -70 | -1.35% | 58.18K | 17/05 | ||
Echo Marketing | 13,020 | 13,300 | 12,960 | -170 | -1.29% | 83.24K | 17/05 | ||
Eco Bio | 5,470 | 5,550 | 5,430 | -30 | -0.55% | 92.43K | 17/05 | ||
Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
Eco Volt | 1,009 | 1,010 | 1,001 | 0 | 0.00% | 47.94K | 17/05 | ||
Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
EcoEye | 30,550.00 | 31,400.00 | 30,200.00 | -950.00 | -3.02% | 49.39K | 17/05 | ||
Ecoplastic | 4,590 | 4,640 | 4,560 | +15 | +0.33% | 352.69K | 17/05 | ||
Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 17/05 | ||
ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 17/05 | ||
Eehwa Construction | 2,685 | 2,720 | 2,680 | -45 | -1.65% | 22.70K | 17/05 | ||
EG | 8,370 | 8,490 | 8,330 | -120 | -1.41% | 19.60K | 17/05 | ||
EGtronics | 6,890 | 7,110 | 6,890 | -140 | -1.99% | 20.22K | 17/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,850 | 7,090 | 6,750 | -100 | -1.44% | 10.29K | 17/05 | ||
Elcomtec | 1,343 | 1,363 | 1,341 | -23 | -1.68% | 676.07K | 17/05 | ||
Elensys | 7,010 | 7,300 | 6,900 | -290 | -3.97% | 1.05M | 17/05 | ||
Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 17/05 | ||
ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 17/05 | ||
Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 17/05 | ||
EMKorea | 2,795 | 2,870 | 2,790 | -55 | -1.93% | 65.97K | 17/05 | ||
EMnet | 3,615 | 3,665 | 3,610 | -20 | -0.55% | 95.26K | 17/05 | ||
EMNI | 1,895 | 1,924 | 1,860 | +37 | +1.99% | 90.57K | 17/05 | ||
Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 17/05 | ||
EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
Enertork Ltd | 6,330 | 6,340 | 6,160 | +60 | +0.96% | 33.78K | 17/05 | ||
ENF Tech | 27,000 | 28,300 | 26,900 | -1300 | -4.59% | 89.59K | 17/05 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 13,020.00 | 13,240.00 | 12,970.00 | -90.00 | -0.69% | 26.77K | 17/05 | ||
EnterPartners | 4,850 | 5,440 | 4,850 | -560 | -10.35% | 221.88K | 17/05 | ||
Envioneer | 18,250 | 18,900 | 18,090 | -230 | -1.24% | 10.44K | 17/05 | ||
Enzychem Lifesciences | 1,992 | 1,994 | 1,944 | +14 | +0.71% | 306.18K | 17/05 | ||
EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
Eoflow | 12,290 | 12,290 | 9,600 | +2830 | +29.92% | 8.92M | 17/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,370 | 2,385 | 2,315 | +10 | +0.42% | 8.48K | 17/05 | ||
eSang Networks | 5,630 | 5,650 | 5,540 | +60 | +1.08% | 27.16K | 17/05 | ||
Essen Tech | 666 | 674 | 660 | +5 | +0.76% | 34.23K | 17/05 | ||
EstAid | 2,785 | 2,855 | 2,780 | -35 | -1.24% | 56.60K | 17/05 | ||
ESTec | 9,290 | 9,340 | 9,110 | -10 | -0.11% | 14.79K | 17/05 | ||
ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
Eugene | 3,495 | 3,585 | 3,415 | -90 | -2.51% | 179.24K | 17/05 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 31/12 | ||
Eugene Special Purpose Acquisition | 2,155.00 | 2,175.00 | 2,145.00 | -5.00 | -0.23% | 8.04K | 17/05 | ||
Eugene Special Purpose Acquisition 8 | 4,540.00 | 4,560.00 | 4,420.00 | +5.00 | +0.11% | 29.28K | 17/05 | ||
Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,375.00 | 2,320.00 | +5.00 | +0.21% | 2.68K | 17/05 | ||
EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
Eutilex | 2,260 | 2,295 | 2,240 | -20 | -0.88% | 72.44K | 17/05 | ||
EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 17/05 | ||
EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
Ewon Comfortech | 1,550 | 1,560 | 1,517 | +20 | +1.31% | 52.47K | 17/05 | ||
Exa E&C | 852 | 868 | 847 | -23 | -2.63% | 181.81K | 17/05 | ||
Exem | 2,490 | 2,635 | 2,485 | -170 | -6.39% | 2.47M | 17/05 | ||
Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 17/05 | ||
EyeGene | 2,990 | 3,020 | 2,980 | -25 | -0.83% | 26.65K | 17/05 | ||
Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 17/05 | ||
ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 17/05 | ||
Fantagio | 216 | 219 | 210 | +2 | +0.93% | 3.93M | 17/05 | ||
FarmStory | 1,664 | 1,709 | 1,658 | +5 | +0.30% | 2.09M | 17/05 | ||
Fashion Platform | 1,095 | 1,104 | 1,056 | +30 | +2.82% | 255.63K | 17/05 | ||
Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
FiberPro | 4,200 | 4,320 | 4,150 | -90 | -2.10% | 321.85K | 17/05 | ||
Fidelix | 1,578 | 1,642 | 1,565 | -63 | -3.84% | 1.06M | 17/05 | ||
Fine Circuit | 8,410.00 | 8,540.00 | 8,370.00 | -130.00 | -1.52% | 30.31K | 17/05 | ||
Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 17/05 | ||
Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 17/05 | ||
Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 17/05 | ||
Fine Technix | 1,348 | 1,377 | 1,340 | -17 | -1.25% | 69.27K | 17/05 | ||
Finedigital | 4,400 | 5,220 | 4,370 | -50 | -1.12% | 1.26M | 17/05 | ||
Finetek | 841 | 862 | 816 | +21 | +2.56% | 258.80K | 17/05 | ||
Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
Finger Story | 3,585.00 | 3,595.00 | 3,505.00 | 0.00 | 0.00% | 85.29K | 17/05 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 31,000 | 34,350 | 31,000 | -3450 | -10.01% | 244.49K | 17/05 | ||
FNC Entertainment | 3,915 | 4,050 | 3,890 | -5 | -0.13% | 4.21K | 17/05 | ||
FnGuide Inc | 7,470 | 7,530 | 7,230 | -30 | -0.40% | 8.08K | 17/05 | ||
FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
Focus HNS | 2,025 | 2,040 | 2,010 | 0 | 0.00% | 80.62K | 17/05 | ||
Foodnamoo | 5,340 | 5,620 | 5,310 | -220 | -3.96% | 41.64K | 17/05 | ||
Foodwell | 5,390 | 5,460 | 5,180 | +150 | +2.86% | 144.17K | 17/05 | ||
Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
Formetal | 3,480 | 3,555 | 3,465 | -45 | -1.28% | 90.02K | 17/05 | ||
FreeMs | 9,840 | 9,920 | 9,650 | -10 | -0.10% | 34.59K | 17/05 | ||
From Bio | 2,065 | 2,190 | 2,030 | -105 | -4.84% | 327.60K | 17/05 | ||
Frtek | 1,810 | 1,878 | 1,803 | -68 | -3.62% | 50.32K | 17/05 | ||
FSN | 2,215 | 2,265 | 2,210 | -50 | -2.21% | 106.97K | 17/05 | ||
Furonteer | 22,550.00 | 23,100.00 | 22,450.00 | -500.00 | -2.17% | 41.15K | 17/05 | ||
Futurechem | 13,940 | 14,260 | 13,010 | +420 | +3.11% | 1.12M | 17/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
G2Power | 10,070.00 | 10,420.00 | 9,940.00 | -50.00 | -0.49% | 606.33K | 17/05 | ||
Gabia | 16,300 | 16,730 | 16,200 | -450 | -2.69% | 33.72K | 17/05 | ||
Gaeasoft | 9,990 | 10,240 | 9,800 | -170 | -1.67% | 306.16K | 17/05 | ||
Galaxia Moneytree | 6,930 | 7,200 | 6,920 | -80 | -1.14% | 132.54K | 17/05 | ||
Gamsung | 3,830 | 4,095 | 3,740 | +20 | +0.52% | 6.14M | 17/05 | ||
Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
GC Cell | 36,800 | 37,400 | 36,200 | +500 | +1.38% | 33.99K | 17/05 | ||
GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
GemVaxLink | 3,270 | 3,595 | 3,240 | -220 | -6.30% | 2.10M | 17/05 | ||
Gencurix | 3,165 | 3,200 | 3,055 | -5 | -0.16% | 25.29K | 17/05 | ||
GeneBioTech | 3,950 | 3,965 | 3,885 | +45 | +1.15% | 45.04K | 17/05 | ||
Genematrix | 2,660 | 2,770 | 2,660 | -95 | -3.45% | 33.71K | 17/05 | ||
Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 17/05 | ||
GeneSystem Co | 6,190 | 6,280 | 6,090 | -10 | -0.16% | 38.61K | 17/05 | ||
Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 17/05 | ||
Genie Music | 3,115 | 3,175 | 3,110 | -20 | -0.64% | 30.77K | 17/05 | ||
Geninus | 1,930 | 1,939 | 1,861 | +23 | +1.21% | 149.96K | 17/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,025 | 4,170 | 3,970 | -45 | -1.11% | 100.06K | 17/05 | ||
Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 17/05 | ||
Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
Genome | 9,000 | 9,090 | 7,510 | +1360 | +17.80% | 688.38K | 17/05 | ||
Genomictree | 20,150 | 20,500 | 19,910 | -350 | -1.71% | 203.66K | 17/05 | ||
GENORAY | 6,500 | 6,520 | 6,460 | -10 | -0.15% | 23.40K | 17/05 | ||
Geumhwa PSC | 27,050 | 27,300 | 26,800 | 0 | 0.00% | 15.45K | 17/05 | ||
Ggumbi | 8,720.00 | 9,530.00 | 8,720.00 | +250.00 | +2.95% | 1.29M | 17/05 | ||
GH Advanced Materials | 3,090 | 3,120 | 3,025 | +10 | +0.32% | 46.07K | 17/05 | ||
GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
GiantStep | 9,420 | 9,560 | 9,380 | -130 | -1.36% | 33.08K | 17/05 | ||
GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 17/05 | ||
GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 17/05 | ||
GL Pharm Tech | 1,220 | 1,226 | 1,207 | +4 | +0.33% | 62.44K | 17/05 | ||
Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 17/05 | ||
Global Tax Free | 4,255 | 4,360 | 4,020 | -160 | -3.62% | 3.14M | 17/05 | ||
Globon | 800 | 809 | 797 | -4 | -0.50% | 43.05K | 17/05 | ||
GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
GnCenergy | 9,050 | 9,950 | 8,960 | -900 | -9.05% | 1.86M | 17/05 | ||
GNCO | 479 | 498 | 468 | -13 | -2.64% | 264.43K | 17/05 | ||
GO Element | 11,610 | 12,030 | 11,570 | -360 | -3.01% | 24.80K | 17/05 | ||
Gold S | 612 | 620 | 604 | +6 | +0.99% | 171.42K | 17/05 | ||
Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
Golfzon Yuwon Holdings | 3,840 | 3,880 | 3,800 | -35 | -0.90% | 72.32K | 17/05 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 16,140 | 16,240 | 15,760 | +140 | +0.88% | 35.46K | 17/05 | ||
Green Cross Medical Science | 4,095 | 4,120 | 4,070 | -5 | -0.12% | 8.82K | 17/05 | ||
Green Cross Wellbeing | 9,580 | 9,830 | 9,310 | -180 | -1.84% | 48.32K | 17/05 | ||
Green LifeScience | 2,225 | 2,260 | 2,175 | -20 | -0.89% | 20.02K | 17/05 | ||
Green Plus | 12,380 | 12,680 | 12,240 | -310 | -2.44% | 90.59K | 17/05 | ||
Green Resource | 28,000.00 | 28,450.00 | 27,700.00 | -950.00 | -3.28% | 340.72K | 17/05 | ||
Gritee | 3,110 | 3,110 | 3,030 | +45 | +1.47% | 69.75K | 17/05 | ||
GSE | 3,735 | 3,900 | 3,720 | -5 | -0.13% | 1.58M | 17/05 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,735 | 2,745 | 2,710 | +10 | +0.37% | 73.26K | 17/05 | ||
GW Vitek | 532 | 532 | 514 | +4 | +0.76% | 326.42K | 17/05 | ||
H Pio Co | 3,730 | 3,785 | 3,725 | -5 | -0.13% | 81.35K | 17/05 | ||
Haatz | 5,130 | 5,170 | 5,070 | +10 | +0.20% | 16.98K | 17/05 | ||
Haesung Industrial | 7,820 | 7,830 | 7,660 | +120 | +1.56% | 37.62K | 17/05 | ||
Haesung Optics | 1,505 | 1,570 | 1,479 | -42 | -2.71% | 730.33K | 17/05 | ||
Haisung TPC Co | 9,380 | 9,800 | 9,060 | -230 | -2.39% | 537.26K | 17/05 | ||
Han Kook Capital | 631 | 635 | 626 | 0 | 0.00% | 187.20K | 17/05 | ||
Hana 26 Special Purpose | 2,220.00 | 2,220.00 | 2,155.00 | +30.00 | +1.37% | 15.14K | 17/05 | ||
Hana 30 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 4.49K | 17/05 | ||
Hana 31 | 2,090.00 | 2,105.00 | 2,085.00 | 0.00 | 0.00% | 19.99K | 17/05 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 30.51K | 17/05 | ||
Hana 33 | 2,135.00 | 2,140.00 | 2,130.00 | -5.00 | -0.23% | 16.54K | 17/05 | ||
Hana Financial | 9,970.00 | 9,980.00 | 9,970.00 | 0.00 | 0.00% | 13.12K | 17/05 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
Hana Twenty Eight | 2,195.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 24.31K | 17/05 | ||
Hana TwentyNine | 2,200.00 | 2,200.00 | 2,175.00 | +20.00 | +0.92% | 13.81K | 17/05 | ||
Hana Twentyseven | 2,180.00 | 2,210.00 | 2,150.00 | +20.00 | +0.93% | 19.52K | 17/05 | ||
Hanbit Soft | 2,045 | 2,080 | 2,005 | -30 | -1.45% | 44.52K | 17/05 | ||
Hanchang Ind | 7,680 | 7,880 | 7,550 | -20 | -0.26% | 12.64K | 17/05 | ||
Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
Hancom With Inc | 3,460 | 3,570 | 3,455 | -90 | -2.54% | 246.26K | 17/05 | ||
Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
Hanil Chemical Ind | 13,960 | 14,090 | 13,820 | -130 | -0.92% | 21.97K | 17/05 | ||
Hanil Feed | 5,450 | 5,600 | 5,230 | +140 | +2.64% | 3.89M | 17/05 | ||
Hanil Forging Industrial | 2,290 | 2,290 | 2,265 | +20 | +0.88% | 192.89K | 17/05 | ||
Hanjoo Light Metal | 2,205.00 | 2,250.00 | 2,155.00 | +5.00 | +0.23% | 63.45K | 17/05 | ||
Hankook Furniture | 4,095 | 4,180 | 4,070 | -45 | -1.09% | 45.12K | 17/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,005 | 2,065 | 2,005 | -40 | -1.96% | 40.85K | 17/05 | ||
Hankuk Steel Wire | 3,585 | 3,635 | 3,565 | -30 | -0.83% | 41.68K | 17/05 | ||
Hanla IMS | 7,190 | 7,300 | 7,040 | +40 | +0.56% | 77.50K | 17/05 | ||
Hannet | 4,600 | 4,620 | 4,555 | 0 | 0.00% | 37.48K | 17/05 | ||
Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
Hansol Inticube | 1,455 | 1,549 | 1,454 | -2 | -0.14% | 31.58K | 17/05 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
Hansun Engineering | 9,400.00 | 10,600.00 | 9,190.00 | -590.00 | -5.91% | 1.84M | 17/05 | ||
Hansung Cleantech | 2,580 | 2,795 | 2,350 | +205 | +8.63% | 2.50M | 17/05 | ||
Hantop | 945 | 949 | 926 | +11 | +1.18% | 53.33K | 17/05 | ||
Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 93.31K | 17/05 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,155.00 | 2,155.00 | 2,145.00 | 0.00 | 0.00% | 7.70K | 17/05 | ||
Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 17/05 | ||
Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 17/05 | ||
Hanyang Eng | 19,650 | 20,200 | 19,530 | -350 | -1.75% | 142.04K | 17/05 | ||
Harim | 3,215 | 3,295 | 3,135 | +60 | +1.90% | 2.85M | 17/05 | ||
Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
HB Investment | 2,780.00 | 2,890.00 | 2,755.00 | -105.00 | -3.64% | 186.09K | 17/05 | ||
HB Solution | 7,130 | 7,160 | 6,900 | +10 | +0.14% | 2.13M | 17/05 | ||
HB Tech | 3,700 | 3,875 | 3,675 | -165 | -4.27% | 8.27M | 17/05 | ||
HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
Hct Co | 9,930 | 10,190 | 9,830 | -210 | -2.07% | 46.57K | 17/05 | ||
Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 17/05 | ||
Hecto Innovation | 13,630 | 13,790 | 13,480 | 0 | 0.00% | 17.17K | 17/05 | ||
Heerim Architects & Planners | 6,290 | 6,380 | 6,260 | -50 | -0.79% | 32.32K | 17/05 | ||
Helixmith | 4,155 | 4,235 | 4,140 | -45 | -1.07% | 58.95K | 17/05 | ||
Heungkuk Metaltech | 5,540 | 5,560 | 5,480 | -10 | -0.18% | 23.45K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review