Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Puloon Tech | 7,960 | 8,850 | 7,920 | -130 | -1.61% | 976.25K | 02:49:18 | ||
Pumtech Korea | 35,000 | 36,050 | 33,650 | +700 | +2.04% | 198.30K | 02:48:56 | ||
Pungguk Ethanol | 12,580 | 12,680 | 12,160 | +360 | +2.95% | 41.52K | 02:45:39 | ||
Pungkang | 3,630 | 3,645 | 3,610 | 0 | 0.00% | 3.54K | 02:18:32 | ||
Pureun Mutual Savings Bank | 9,010 | 9,130 | 8,980 | +10 | +0.11% | 25.63K | 02:40:00 | ||
Purit | 10,980.00 | 11,090.00 | 10,910.00 | -100.00 | -0.90% | 53.62K | 02:46:48 | ||
Q Capital Partners | 309 | 312 | 307 | 0 | 0.00% | 105.18K | 02:16:40 | ||
QRT | 22,300.00 | 22,450.00 | 21,250.00 | +450.00 | +2.06% | 83.19K | 02:46:22 | ||
QSI | 9,200 | 9,260 | 9,110 | -60 | -0.65% | 8.84K | 02:19:48 | ||
Qualitas Semiconductor | 22,550.00 | 23,650.00 | 22,550.00 | -300.00 | -1.31% | 228.45K | 02:49:51 | ||
Quanta Matrix | 4,480 | 4,680 | 4,480 | -20 | -0.44% | 33.06K | 02:40:00 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,065 | 1,148 | 1,065 | -83 | -7.23% | 289.05K | 02:40:00 | ||
Quratis | 1,196.00 | 1,283.00 | 1,194.00 | -87.00 | -6.78% | 408.67K | 02:47:43 | ||
Qurient | 4,010 | 4,030 | 3,950 | -15 | -0.37% | 60.34K | 02:40:00 | ||
RaemongRaein | 16,680 | 18,150 | 13,850 | +2040 | +13.93% | 10.14M | 02:49:34 | ||
Rainbow Robotics | 160,600 | 163,500 | 160,100 | -2000 | -1.23% | 96.03K | 02:48:58 | ||
Ram Tech | 5,020 | 5,080 | 4,920 | +35 | +0.70% | 163.25K | 02:45:26 | ||
Ranix Inc | 4,375 | 4,430 | 4,330 | -35 | -0.79% | 51.11K | 02:46:24 | ||
RaonSecure | 2,550 | 2,565 | 2,435 | +100 | +4.08% | 1.05M | 02:49:32 | ||
Raontec | 7,820 | 7,850 | 7,570 | +120 | +1.56% | 25.22K | 02:19:56 | ||
RaonTech | 5,610.00 | 5,620.00 | 5,510.00 | -20.00 | -0.36% | 41.66K | 02:40:00 | ||
Raphas | 11,980 | 12,430 | 11,940 | -460 | -3.70% | 25.35K | 02:40:00 | ||
Ray | 11,120 | 13,160 | 10,370 | +500 | +4.71% | 3.30M | 02:49:47 | ||
Rayence | 8,260 | 8,290 | 8,160 | +60 | +0.73% | 3.46K | 02:19:42 | ||
RBW | 3,635 | 3,705 | 3,590 | +25 | +0.69% | 44.69K | 02:30:21 | ||
RedcapTour | 16,080 | 16,490 | 16,050 | -260 | -1.59% | 8.75K | 02:19:46 | ||
Refine | 11,660 | 11,860 | 11,370 | -200 | -1.69% | 78.47K | 02:49:33 | ||
Remed | 3,545 | 3,570 | 3,445 | -15 | -0.42% | 76.85K | 02:30:17 | ||
RevuCorporation | 10,480.00 | 11,300.00 | 10,480.00 | -810.00 | -7.17% | 106.68K | 02:48:36 | ||
RF Materials | 10,170 | 10,200 | 9,750 | -170 | -1.64% | 119.39K | 02:45:34 | ||
RFHIC | 16,140 | 16,340 | 15,800 | +130 | +0.81% | 86.11K | 02:19:55 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 3,970 | 4,000 | 3,915 | +5 | +0.13% | 38.30K | 02:48:54 | ||
RingNet | 5,690 | 5,850 | 5,630 | -190 | -3.23% | 193.93K | 02:49:18 | ||
RN2 Tech | 4,460 | 4,515 | 4,300 | +15 | +0.34% | 6.65K | 02:40:00 | ||
RoboRobo | 5,020 | 5,180 | 4,985 | -80 | -1.57% | 246.77K | 02:49:06 | ||
Robostar | 29,500 | 29,900 | 29,450 | -300 | -1.01% | 43.79K | 02:48:21 | ||
ROBOTIS | 22,650 | 22,800 | 22,350 | +50 | +0.22% | 46.20K | 02:48:21 | ||
Rorze Systems | 12,270 | 12,400 | 11,850 | +210 | +1.74% | 52.96K | 02:40:00 | ||
RP Bio lnc | 8,890.00 | 10,790.00 | 8,290.00 | +550.00 | +6.59% | 3.42M | 02:49:33 | ||
RS Automation | 17,470 | 17,930 | 17,240 | -360 | -2.02% | 174.87K | 02:47:19 | ||
Rsupport | 3,590 | 3,600 | 3,575 | +10 | +0.28% | 29.45K | 02:19:22 | ||
Russell | 2,710 | 2,715 | 2,660 | -30 | -1.09% | 52.72K | 02:40:32 | ||
Ryukil C&S Ltd | 2,480 | 2,575 | 2,475 | -40 | -1.59% | 90.03K | 02:40:21 | ||
S Biomedics | 46,300.00 | 48,550.00 | 39,050.00 | +6800.00 | +17.22% | 1.82M | 02:48:32 | ||
S Connect | 1,885 | 1,908 | 1,868 | -15 | -0.79% | 992.97K | 02:40:00 | ||
S D | 34,700 | 36,000 | 34,200 | -750 | -2.12% | 121.94K | 02:46:54 | ||
S Net Systems | 4,900 | 4,910 | 4,800 | -5 | -0.10% | 74.44K | 02:19:44 | ||
S Polytech | 1,701 | 1,725 | 1,670 | -24 | -1.39% | 29.54K | 02:19:38 | ||
S&K Polytec | 2,785 | 2,835 | 2,765 | -55 | -1.94% | 41.16K | 02:19:59 | ||
S&S Tech | 39,450 | 40,050 | 39,050 | -750 | -1.87% | 157.88K | 02:44:57 | ||
S&W | 4,435 | 4,440 | 4,350 | +10 | +0.23% | 16.29K | 02:18:05 | ||
S-Energy | 2,095 | 2,120 | 2,010 | +5 | +0.24% | 151.26K | 02:46:18 | ||
S-Fuelcell | 16,220 | 16,500 | 15,920 | +310 | +1.95% | 63.83K | 02:41:09 | ||
S.M. Entertainment Co | 85,600 | 86,500 | 82,200 | +2100 | +2.51% | 155.12K | 02:48:52 | ||
Sae Dong | 1,483 | 1,486 | 1,468 | -9 | -0.60% | 73.94K | 02:19:59 | ||
Saltlux | 22,100 | 22,550 | 21,450 | +50 | +0.23% | 84.65K | 02:46:00 | ||
SaltWare | 1,297 | 1,305 | 1,286 | +2 | +0.15% | 87.39K | 02:40:06 | ||
Sam Chun Dang Pharm | 121,500 | 127,400 | 118,900 | -5500 | -4.33% | 566.65K | 02:42:52 | ||
Sam-A Pharm | 19,520 | 19,650 | 19,070 | -130 | -0.66% | 30.42K | 02:17:22 | ||
Sambo Corrugated Board | 9,560 | 9,730 | 9,280 | -190 | -1.95% | 63.21K | 02:19:40 | ||
Sambo Industrial | 517 | 526 | 509 | 0 | 0.00% | 145.78K | 02:19:44 | ||
Sambo Motors | 5,290 | 5,370 | 5,240 | +20 | +0.38% | 78.80K | 02:48:15 | ||
Samchuly Bicycle | 5,130 | 5,210 | 5,120 | -30 | -0.58% | 42.78K | 02:19:43 | ||
SAMG Entertainment | 10,850.00 | 11,300.00 | 10,850.00 | -430.00 | -3.81% | 84.26K | 02:49:04 | ||
Samhwa Networks | 1,755 | 1,801 | 1,739 | -46 | -2.55% | 65.04K | 02:42:04 | ||
Samhyun | 30,550.00 | 30,700.00 | 29,600.00 | +850.00 | +2.86% | 50.18K | 02:48:57 | ||
Samhyun Steel | 5,210 | 5,250 | 5,140 | 0 | 0.00% | 12.24K | 02:17:22 | ||
Samil | 1,804 | 1,804 | 1,769 | -1 | -0.06% | 40.60K | 02:19:49 | ||
Samil Enterprise | 3,570 | 3,670 | 3,555 | -95 | -2.59% | 16.01K | 02:19:10 | ||
Samji Electronics | 8,780 | 8,790 | 8,690 | +40 | +0.46% | 19.75K | 02:47:49 | ||
Samjin | 4,935 | 4,950 | 4,875 | -15 | -0.30% | 7.10K | 02:16:00 | ||
Samjin LND | 1,305 | 1,320 | 1,295 | -16 | -1.21% | 56.75K | 02:41:17 | ||
Samkee Corp | 1,852 | 1,868 | 1,849 | -21 | -1.12% | 108.26K | 02:48:03 | ||
Samkee EV | 2,780.00 | 2,805.00 | 2,765.00 | 0.00 | 0.00% | 168.23K | 02:46:14 | ||
Sammok S-Form | 19,930 | 20,100 | 19,430 | +150 | +0.76% | 27.39K | 02:19:12 | ||
SAMPYO Cement | 3,200 | 3,430 | 3,150 | +35 | +1.11% | 7.40M | 02:49:15 | ||
Samryoong | 4,130 | 4,145 | 4,040 | -15 | -0.36% | 17.16K | 02:40:00 | ||
Samsung Special Purpose | 9,960.00 | 10,010.00 | 9,960.00 | +10.00 | +0.10% | 2.19K | 02:30:30 | ||
Samsung Special Purpose | 2,190.00 | 2,220.00 | 2,180.00 | -25.00 | -1.13% | 7.26K | 02:30:14 | ||
Samsung Special Purpose Acquisition 8 | 9,790.00 | 9,810.00 | 9,760.00 | +20.00 | +0.20% | 4.02K | 02:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,020.00 | 2,030.00 | 2,010.00 | 0.00 | 0.00% | 20.93K | 02:30:30 | ||
SAMT | 3,365 | 3,380 | 3,335 | -5 | -0.15% | 94.50K | 02:40:00 | ||
Samyang Optics | 1,812 | 1,812 | 1,792 | +13 | +0.72% | 25.94K | 02:16:25 | ||
Samyoung M Tek | 4,250 | 4,250 | 4,135 | +80 | +1.92% | 17.79K | 02:46:14 | ||
Samyoung S C Co | 12,640 | 12,970 | 10,860 | +1840 | +17.04% | 764.76K | 02:49:57 | ||
Samyung ENC | 2,895 | 3,035 | 2,740 | -135 | -4.46% | 592.34K | 02:19:31 | ||
Sandoll | 8,300.00 | 8,470.00 | 8,280.00 | -180.00 | -2.12% | 17.35K | 02:48:47 | ||
Sands Lab | 9,280.00 | 9,410.00 | 9,180.00 | -70.00 | -0.75% | 89.27K | 02:46:24 | ||
Sang Bo | 1,768 | 1,776 | 1,748 | -6 | -0.34% | 521.40K | 02:41:27 | ||
Sang-A Frontec | 24,750 | 25,000 | 24,400 | -150 | -0.60% | 107.38K | 02:49:24 | ||
Sangji Caelum | 4,005 | 4,005 | 3,860 | +25 | +0.63% | 27.45K | 02:18:35 | ||
Sangsangin | 3,135 | 3,175 | 3,100 | +10 | +0.32% | 6.21K | 02:19:47 | ||
Sangsangin Industry | 2,350 | 2,350 | 2,200 | +120 | +5.38% | 458.93K | 02:47:44 | ||
Sangsangin No.3 | 2,110.00 | 2,110.00 | 2,085.00 | +10.00 | +0.48% | 39.15K | 02:30:30 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 16.65K | 02:30:30 | ||
Sangshin Electronics | 3,790 | 3,815 | 3,765 | -25 | -0.66% | 46.63K | 02:40:00 | ||
Sangsin Energy Display Precision | 16,160 | 16,240 | 15,770 | +500 | +3.19% | 194.62K | 02:45:33 | ||
Sanigen | 3,145.00 | 3,150.00 | 3,055.00 | +40.00 | +1.29% | 9.00K | 02:30:30 | ||
Sapien Semiconductors | 24,950.00 | 25,400.00 | 23,950.00 | +950.00 | +3.96% | 263.86K | 02:48:30 | ||
Saramin HR | 17,680 | 17,800 | 17,600 | -30 | -0.17% | 4.68K | 01:18:27 | ||
SatrecInitiative | 52,200 | 52,200 | 48,050 | +3050 | +6.21% | 165.68K | 02:49:44 | ||
Sawnics | 3,480.00 | 3,510.00 | 3,455.00 | -45.00 | -1.28% | 17.69K | 02:40:00 | ||
SBB Tech | 23,650.00 | 23,800.00 | 22,550.00 | +1100.00 | +4.88% | 41.63K | 02:47:10 | ||
SBI Investment Korea | 1,008 | 1,170 | 1,005 | +75 | +8.04% | 68.65M | 02:49:58 | ||
SCD | 1,651 | 1,690 | 1,596 | +51 | +3.19% | 1.37M | 02:47:35 | ||
SCI Information Service | 2,390 | 2,435 | 2,385 | -35 | -1.44% | 79.47K | 02:16:17 | ||
SCL Science | 10,370 | 11,100 | 10,210 | -390 | -3.62% | 14.58K | 02:30:30 | ||
Scm Life | 2,925 | 3,010 | 2,920 | -75 | -2.50% | 64.92K | 02:30:30 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 2,100 | 2,195 | 2,050 | +35 | +1.69% | 86.37K | 02:40:37 | ||
SDN | 1,636 | 1,770 | 1,590 | +21 | +1.30% | 4.27M | 02:47:42 | ||
Se Gyung Hi Tech | 11,190 | 11,340 | 10,940 | +130 | +1.18% | 410.49K | 02:48:58 | ||
SeA Mechanics | 3,500.00 | 3,540.00 | 3,475.00 | -55.00 | -1.55% | 51.50K | 02:30:30 | ||
Sebitchem | 49,950.00 | 50,800.00 | 49,900.00 | -850.00 | -1.67% | 17.71K | 02:49:18 | ||
Sebo Manufacturing Engineering | 12,040 | 12,420 | 11,350 | -350 | -2.82% | 195.96K | 02:40:00 | ||
Secucen | 2,375.00 | 2,420.00 | 2,360.00 | -10.00 | -0.42% | 35.43K | 02:30:30 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 926 | 926 | 916 | +1 | +0.11% | 21.89K | 02:18:22 | ||
Seegene | 20,500 | 20,800 | 20,200 | -150 | -0.73% | 218.23K | 02:42:57 | ||
Sejin TS | 2,830 | 2,940 | 2,830 | -95 | -3.25% | 19.62K | 02:46:18 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 605 | 610 | 600 | -4 | -0.66% | 86.71K | 02:48:11 | ||
Sejoong | 2,030 | 2,040 | 1,995 | +15 | +0.74% | 18.41K | 02:40:00 | ||
Sekonix | 7,000 | 7,040 | 6,930 | -40 | -0.57% | 79.86K | 02:42:51 | ||
Selvas AI | 16,040 | 16,220 | 15,800 | +30 | +0.19% | 186.59K | 02:49:02 | ||
Selvas Healthcare | 4,340 | 4,440 | 4,325 | -80 | -1.81% | 154.86K | 02:43:25 | ||
SemCNS Co | 7,960 | 8,180 | 7,700 | +60 | +0.76% | 1.03M | 02:48:25 | ||
Semyung Electric Machinery | 5,620 | 5,620 | 4,240 | +1290 | +29.79% | 14.54M | 02:49:25 | ||
Senko | 2,965 | 3,005 | 2,905 | -40 | -1.33% | 72.19K | 02:30:25 | ||
SensorView | 3,750.00 | 3,780.00 | 3,700.00 | -15.00 | -0.40% | 74.33K | 02:42:12 | ||
Seoam Machinery Industry | 5,200 | 5,610 | 5,000 | -80 | -1.52% | 2.31M | 02:48:22 | ||
Seobu T&D | 7,210 | 7,210 | 7,020 | +120 | +1.69% | 104.00K | 02:49:12 | ||
Seohan | 850 | 853 | 842 | +1 | +0.12% | 58.95K | 02:13:21 | ||
Seohee Construction | 1,373 | 1,376 | 1,360 | +8 | +0.59% | 113.46K | 02:19:58 | ||
Seoho Electric | 19,790 | 19,890 | 19,650 | +80 | +0.41% | 6.26K | 02:44:27 | ||
Seojeon Electric Machinery | 6,350 | 6,640 | 5,860 | +510 | +8.73% | 1.30M | 02:49:42 | ||
Seojin Automotive | 3,200 | 3,295 | 3,160 | -90 | -2.74% | 61.48K | 02:45:29 | ||
Seojin System | 30,000 | 31,000 | 29,000 | +700 | +2.39% | 959.63K | 02:49:59 | ||
Seosan | 1,433 | 1,445 | 1,431 | -10 | -0.69% | 8.86K | 02:19:20 | ||
Seoul Auction | 8,340 | 8,580 | 8,180 | +100 | +1.21% | 54.20K | 02:47:38 | ||
Seoul Electronics & Telecom | 342 | 345 | 340 | 0 | 0.00% | 62.69K | 02:16:43 | ||
Seoul Pharma | 3,300 | 3,320 | 3,290 | -20 | -0.60% | 2.58K | 02:18:04 | ||
Seoul Semiconductor | 9,700 | 9,790 | 9,660 | -110 | -1.12% | 99.32K | 02:47:15 | ||
Seoul Viosys | 3,045 | 3,080 | 3,035 | +15 | +0.50% | 23.64K | 02:30:30 | ||
Seouleaguer | 583 | 583 | 569 | +3 | +0.52% | 27.24K | 02:19:34 | ||
Seoulin Bioscience | 8,650 | 8,770 | 8,570 | -50 | -0.57% | 22.47K | 02:19:34 | ||
Seowonintech | 5,660 | 5,670 | 5,620 | -10 | -0.18% | 11.91K | 02:18:20 | ||
Seoyon Top Metal | 4,055 | 4,125 | 4,020 | -55 | -1.34% | 55.82K | 02:42:17 | ||
Serim B G | 1,668 | 1,695 | 1,666 | -26 | -1.53% | 58.40K | 02:40:00 | ||
Seronics | 19,920 | 20,150 | 19,370 | +90 | +0.45% | 25.79K | 02:40:09 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,660 | 8,710 | 8,560 | +10 | +0.12% | 2.16K | 02:13:32 | ||
Sewha P&C | 1,034 | 1,046 | 1,007 | -1 | -0.10% | 1.41M | 02:47:08 | ||
Sewon | 7,150 | 7,270 | 7,110 | -130 | -1.79% | 1.82K | 02:19:10 | ||
Sewon | 1,800 | 1,813 | 1,798 | -1 | -0.06% | 92.71K | 02:19:06 | ||
Sewoon Medical | 2,950 | 2,955 | 2,875 | +75 | +2.61% | 126.04K | 02:19:57 | ||
SFA Engineering | 28,100 | 28,150 | 27,200 | +650 | +2.37% | 118.29K | 02:47:32 | ||
SFA Semicon | 5,420 | 5,470 | 5,380 | -40 | -0.73% | 455.12K | 02:49:23 | ||
SG Co | 1,426 | 1,521 | 1,340 | +76 | +5.63% | 5.30M | 02:45:23 | ||
SG&G | 1,724 | 1,736 | 1,704 | +15 | +0.88% | 97.25K | 02:19:15 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 641 | 648 | 634 | +7 | +1.10% | 22.71K | 02:17:13 | ||
SGC E C | 15,970 | 16,740 | 15,880 | -140 | -0.87% | 1.31K | 02:10:05 | ||
Shaperon | 2,095.00 | 2,350.00 | 1,961.00 | +96.00 | +4.80% | 5.26M | 02:44:18 | ||
Shin Heung Energy | 9,330 | 9,660 | 9,000 | +400 | +4.48% | 460.17K | 02:45:30 | ||
Shin Hwa Contech | 4,615 | 4,735 | 4,615 | -95 | -2.02% | 70.34K | 02:44:31 | ||
Shin Steel | 3,605.00 | 3,665.00 | 3,545.00 | -15.00 | -0.41% | 602.88K | 02:49:27 | ||
Shindo Eng | 3,075 | 3,190 | 3,040 | -20 | -0.65% | 11.59K | 02:30:30 | ||
Shinhan 10th | 2,495.00 | 2,500.00 | 2,475.00 | -5.00 | -0.20% | 4.89K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,982.00 | 1,989.00 | 1,975.00 | +3.00 | +0.15% | 17.83K | 02:30:30 | ||
Shinhan 12th | 2,100.00 | 2,105.00 | 2,090.00 | 0.00 | 0.00% | 51.38K | 02:13:42 | ||
Shinhan 13th | 2,185.00 | 2,195.00 | 2,180.00 | -10.00 | -0.46% | 4.22K | 02:30:30 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Shinsung Delta Tech | 69,700 | 72,800 | 69,200 | -1400 | -1.97% | 385.77K | 02:49:49 | ||
Shinsung ST | 42,150.00 | 46,500.00 | 40,950.00 | +2050.00 | +5.11% | 1.56M | 02:49:58 | ||
Shinwha Intertek | 2,015 | 2,025 | 1,992 | +5 | +0.25% | 35.21K | 02:44:25 | ||
Shinwon Construction | 2,855 | 2,880 | 2,820 | -55 | -1.89% | 18.75K | 02:19:00 | ||
Shinyoung HappyTomorrow No 9 | 2,280.00 | 2,280.00 | 2,280.00 | 0.00 | 0.00% | 0.28K | 00:37:40 | ||
Shinyoung HappyTomorrow No.10 | 2,155.00 | 2,180.00 | 2,150.00 | -15.00 | -0.69% | 7.18K | 02:30:30 | ||
Shinyoung HappyTomorrow No8 | 2,350.00 | 2,365.00 | 2,310.00 | 0.00 | 0.00% | 3.27K | 02:30:30 | ||
Showbox | 3,545 | 3,555 | 3,485 | -10 | -0.28% | 93.48K | 02:40:00 | ||
SI Resources | 205 | 210 | 201 | -1 | -0.49% | 297.07K | 02:18:43 | ||
Sigetronics | 12,440.00 | 12,570.00 | 11,900.00 | +470.00 | +3.93% | 119.19K | 02:40:47 | ||
Signetics | 1,485 | 1,504 | 1,479 | -21 | -1.39% | 445.31K | 02:41:34 | ||
Sigong Tech | 4,170 | 4,220 | 4,150 | -10 | -0.24% | 8.79K | 02:19:20 | ||
Silicon 2 | 45,300 | 46,950 | 42,700 | +1300 | +2.95% | 2.14M | 02:49:11 | ||
Silla SG | 7,150 | 7,210 | 6,940 | -130 | -1.79% | 43.58K | 02:40:00 | ||
Silla Textile | 1,312 | 1,313 | 1,300 | +4 | +0.31% | 5.68K | 02:19:08 | ||
SillaJen | 3,895 | 3,995 | 3,875 | -120 | -2.99% | 761.77K | 02:44:24 | ||
Simmtech | 32,450 | 32,850 | 32,100 | -600 | -1.82% | 164.87K | 02:49:11 | ||
Simmtech Holdings | 2,435 | 2,455 | 2,415 | -30 | -1.22% | 79.26K | 02:46:09 | ||
Sinil Pharmaceutical | 7,260 | 7,310 | 7,170 | +20 | +0.28% | 36.40K | 02:19:59 | ||
Sinjin SM | 3,050 | 3,060 | 2,970 | +30 | +0.99% | 129.25K | 02:40:41 | ||
Sinsin Pharm | 5,210 | 5,280 | 5,180 | -80 | -1.51% | 55.91K | 02:40:23 | ||
Sinsiway | 9,240.00 | 9,250.00 | 9,070.00 | +80.00 | +0.87% | 2.77K | 02:30:30 | ||
Sj Group | 6,720 | 6,800 | 6,670 | -40 | -0.59% | 12.48K | 02:30:30 | ||
SK Securities No.10 | 2,195.00 | 2,195.00 | 2,175.00 | 0.00 | 0.00% | 17.80K | 02:18:32 | ||
SK Securities No.11 | 2,095.00 | 2,095.00 | 2,090.00 | +5.00 | +0.24% | 7.55K | 02:30:30 | ||
SK Securities No.12 | 2,120.00 | 2,120.00 | 2,105.00 | +5.00 | +0.24% | 9.60K | 02:30:30 | ||
SK Securities No.8 | 2,160.00 | 2,160.00 | 2,135.00 | 0.00 | 0.00% | 1.16K | 02:11:13 | ||
SK Securities No9 | 2,175.00 | 2,180.00 | 2,165.00 | -35.00 | -1.58% | 4.19K | 02:30:30 | ||
Skin N Skin | 769 | 774 | 755 | +5 | +0.65% | 53.60K | 02:19:36 | ||
Skonec Entertainment | 5,150 | 5,150 | 5,050 | 0 | 0.00% | 53.16K | 02:40:05 | ||
Skymoons | 7,660 | 8,600 | 6,440 | +780 | +11.34% | 4.48M | 02:46:18 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,690 | 4,695 | 4,575 | +25 | +0.54% | 4.08K | 02:30:18 | ||
SM Core | 5,220 | 5,250 | 5,180 | -20 | -0.38% | 33.78K | 02:19:39 | ||
SM Culture & Contents | 2,015 | 2,040 | 1,998 | -10 | -0.49% | 303.32K | 02:40:00 | ||
SM Life Design | 1,690 | 1,713 | 1,685 | -13 | -0.76% | 83.59K | 02:19:54 | ||
Smart Radar System | 10,920.00 | 11,300.00 | 10,880.00 | -230.00 | -2.06% | 107.98K | 02:45:40 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,770 | 3,780 | 3,710 | +15 | +0.40% | 263.46K | 02:49:31 | ||
SNUPrecision | 2,370 | 2,380 | 2,340 | +30 | +1.28% | 48.23K | 02:19:55 | ||
SoftCamp | 1,190 | 1,198 | 1,140 | +27 | +2.32% | 253.19K | 02:47:48 | ||
Softcen | 609 | 621 | 606 | +1 | +0.16% | 516.82K | 02:42:31 | ||
Solborn | 4,330 | 4,425 | 4,305 | -30 | -0.69% | 39.42K | 02:45:34 | ||
Solco Biomedical | 398 | 407 | 397 | -3 | -0.75% | 155.67K | 02:19:33 | ||
Solid | 5,720 | 5,740 | 5,650 | +20 | +0.35% | 168.13K | 02:43:15 | ||
Solueta | 1,591 | 1,613 | 1,564 | -23 | -1.43% | 30.16K | 02:19:26 | ||
Solution Advanced Tech | 1,784 | 1,799 | 1,752 | +5 | +0.28% | 14.00K | 02:40:00 | ||
Solux | 8,570 | 9,230 | 8,440 | -680 | -7.35% | 842.99K | 02:42:29 | ||
Sonid | 1,659 | 1,717 | 1,640 | -30 | -1.78% | 288.33K | 02:48:49 | ||
Sonokong | 2,745 | 2,745 | 2,650 | +100 | +3.78% | 196.87K | 02:45:41 | ||
Soop | 110,500 | 115,000 | 110,000 | -5400 | -4.66% | 144.75K | 02:44:22 | ||
Soosan INT | 10,830 | 11,020 | 10,510 | -270 | -2.43% | 24.00K | 02:07:21 | ||
Soosung Lift MFG | 666 | 675 | 639 | +24 | +3.74% | 867.97K | 02:40:00 | ||
Soulbrain | 89,500 | 93,200 | 79,600 | +9600 | +12.02% | 1.03M | 02:47:31 | ||
Soulbrain | 315,000 | 319,500 | 310,000 | +2500 | +0.80% | 22.84K | 02:48:38 | ||
SP Systems | 8,950 | 9,050 | 8,930 | -50 | -0.56% | 26.76K | 02:30:30 | ||
Speco | 4,135 | 4,290 | 4,075 | +85 | +2.10% | 1.87M | 02:48:43 | ||
SPG | 26,000 | 26,550 | 25,700 | -650 | -2.44% | 141.42K | 02:49:27 | ||
Sphere Power | 7,990 | 8,180 | 7,140 | +870 | +12.22% | 124.29K | 02:49:26 | ||
Spigen Korea | 29,700 | 30,050 | 29,150 | +50 | +0.17% | 8.90K | 02:42:17 | ||
SPSoft | 16,970.00 | 17,490.00 | 16,810.00 | +290.00 | +1.74% | 880.62K | 02:49:57 | ||
SsangYong Info & Communicat | 694 | 698 | 686 | -4 | -0.57% | 64.34K | 02:45:05 | ||
SSR | 3,820 | 3,875 | 3,785 | -60 | -1.55% | 9.29K | 02:17:21 | ||
ST Pharm | 104,500 | 111,300 | 104,000 | -5100 | -4.65% | 539.39K | 02:44:35 | ||
StarFlex | 2,580 | 2,675 | 2,560 | -95 | -3.55% | 24.83K | 02:19:57 | ||
Stcube | 6,480 | 6,670 | 6,360 | 0 | 0.00% | 120.81K | 02:43:11 | ||
STO | 1,970 | 2,005 | 1,941 | -35 | -1.75% | 54.40K | 02:18:53 | ||
StoneBridge Ventures | 4,500.00 | 4,520.00 | 4,430.00 | +30.00 | +0.67% | 18.87K | 02:40:00 | ||
StormTec | 7,930.00 | 8,230.00 | 7,930.00 | -240.00 | -2.94% | 46.19K | 02:40:43 | ||
STraffic | 3,875 | 3,900 | 3,840 | -35 | -0.90% | 106.69K | 02:19:44 | ||
Studio Dragon | 42,050 | 42,200 | 41,400 | +450 | +1.08% | 45.73K | 02:42:36 | ||
Studio Mir | 4,025.00 | 4,100.00 | 3,955.00 | -60.00 | -1.47% | 218.27K | 02:40:00 | ||
Studio Samick | 11,530.00 | 11,850.00 | 11,400.00 | -110.00 | -0.95% | 41.60K | 02:30:29 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 1,594 | 1,623 | 1,592 | -26 | -1.60% | 48.93K | 02:19:30 | ||
SugenTech | 5,180 | 5,300 | 5,180 | -100 | -1.89% | 32.42K | 02:49:57 | ||
Sukgyung | 58,000 | 58,300 | 57,400 | +100 | +0.17% | 5.06K | 02:30:30 | ||
Sun Bio Inc | 8,060.00 | 8,140.00 | 7,940.00 | 0.00 | 0.00% | 3.16K | 02:43:52 | ||
Sun Kwang | 17,250 | 17,400 | 17,160 | -160 | -0.92% | 11.07K | 02:19:56 | ||
Sunam | 4,895 | 4,975 | 4,810 | -45 | -0.91% | 247.97K | 02:30:24 | ||
Sung Kwang Bend | 11,110 | 11,750 | 10,970 | -240 | -2.11% | 574.19K | 02:43:55 | ||
Sungchang Autotech | 4,630 | 4,630 | 4,505 | +50 | +1.09% | 9.79K | 02:40:00 | ||
Sungdo Engineering & Construction | 4,540 | 4,630 | 4,480 | -90 | -1.94% | 93.46K | 02:44:23 | ||
SungEel HiTech | 83,100.00 | 83,500.00 | 82,100.00 | -1200.00 | -1.42% | 25.18K | 02:42:28 | ||
Sungho Electronics | 1,751 | 1,760 | 1,702 | +30 | +1.74% | 532.10K | 02:40:00 | ||
Sungwoo Electronics | 2,965 | 2,990 | 2,940 | -25 | -0.84% | 109.61K | 02:19:56 | ||
Sungwoo Hitech | 8,380 | 8,430 | 8,310 | -20 | -0.24% | 337.98K | 02:40:00 | ||
Sungwoo Techron Co | 3,625 | 3,645 | 3,595 | -25 | -0.68% | 29.55K | 02:40:00 | ||
SUNIC SYSTEM | 63,700 | 65,800 | 63,300 | -2600 | -3.92% | 224.68K | 02:49:56 | ||
Sunjin Beauty Science Co | 17,120 | 19,000 | 17,100 | -1080 | -5.93% | 1.15M | 02:49:52 | ||
Suprema | 25,050 | 25,400 | 24,900 | -150 | -0.60% | 22.53K | 02:45:50 | ||
Suprema HQ | 6,860 | 6,870 | 6,750 | +70 | +1.03% | 21.57K | 02:44:44 | ||
SureSoftTech | 6,150.00 | 6,300.00 | 6,050.00 | +50.00 | +0.82% | 1.48M | 02:49:58 | ||
Surplus Global | 3,395 | 3,450 | 3,335 | +35 | +1.04% | 32.33K | 02:19:27 | ||
SV Investment | 2,185 | 2,205 | 2,150 | +15 | +0.69% | 316.60K | 02:44:28 | ||
SY Panel | 4,785 | 4,875 | 4,765 | -75 | -1.54% | 420.82K | 02:42:28 | ||
Synergy Innovation | 2,575 | 2,695 | 2,560 | -100 | -3.74% | 339.96K | 02:40:00 | ||
Synopex | 11,280 | 11,470 | 10,770 | +340 | +3.11% | 3.91M | 02:49:28 | ||
Syntekabio | 8,890 | 9,300 | 8,870 | -380 | -4.10% | 94.29K | 02:48:59 | ||
SYSteel Tech | 2,490.00 | 2,505.00 | 2,450.00 | -20.00 | -0.80% | 55.49K | 02:30:22 | ||
System and Application Technologies | 2,110 | 2,120 | 2,065 | +10 | +0.48% | 74.40K | 02:19:59 | ||
Systems Tech | 34,100 | 34,500 | 33,500 | +250 | +0.74% | 332.69K | 02:47:44 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T And L | 59,800 | 60,400 | 57,500 | +4700 | +8.53% | 322.68K | 02:47:59 | ||
T Robotics | 14,380 | 14,530 | 14,100 | -150 | -1.03% | 92.55K | 02:47:40 | ||
T Scientific | 1,230 | 1,248 | 1,196 | +22 | +1.82% | 110.58K | 02:19:56 | ||
T&R Biofab | 6,740 | 6,960 | 6,680 | -20 | -0.30% | 33.37K | 02:40:00 | ||
T3 Entertainment | 1,180.00 | 1,192.00 | 1,155.00 | +9.00 | +0.77% | 112.24K | 02:30:30 | ||
Taegu Broadcasting | 861 | 866 | 855 | -5 | -0.58% | 96.95K | 02:17:39 | ||
Taesung | 10,370 | 11,060 | 10,000 | +900 | +9.50% | 11.44M | 02:49:55 | ||
Taewoong | 3,690 | 3,815 | 3,640 | -120 | -3.15% | 474.21K | 02:46:05 | ||
Taewoong | 18,110 | 18,670 | 18,050 | -410 | -2.21% | 108.13K | 02:48:28 | ||
Taeyang | 7,360 | 7,400 | 7,300 | +10 | +0.14% | 0.50K | 02:05:21 | ||
Taihan Fiberoptics | 1,163 | 1,209 | 1,159 | -28 | -2.35% | 191.11K | 02:19:40 | ||
TechL | 3,825 | 3,855 | 3,720 | -25 | -0.65% | 43.49K | 02:19:36 | ||
Techwing | 46,450 | 47,200 | 43,300 | +2250 | +5.09% | 987.02K | 02:47:15 | ||
Tego Science | 16,260 | 17,100 | 15,770 | -920 | -5.36% | 59.84K | 02:19:01 | ||
Telcon | 886 | 887 | 831 | +50 | +5.98% | 821.96K | 02:40:00 | ||
Telechips | 21,800 | 22,000 | 21,600 | -100 | -0.46% | 74.67K | 02:43:40 | ||
TEMC | 17,550.00 | 17,800.00 | 17,410.00 | -30.00 | -0.17% | 127.35K | 02:40:00 | ||
TEMC CNS | 11,090 | 11,130 | 10,930 | +80 | +0.73% | 31.92K | 02:19:25 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 23,750 | 24,050 | 22,750 | +500 | +2.15% | 371.54K | 02:45:44 | ||
TFE | 31,600.00 | 32,350.00 | 31,500.00 | -750.00 | -2.32% | 48.78K | 02:46:35 | ||
The E&M | 1,831 | 1,894 | 1,811 | -63 | -3.33% | 73.49K | 02:19:29 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Nature | 14,190 | 14,540 | 14,090 | -510 | -3.47% | 66.39K | 02:41:16 | ||
The Tech | 483 | 498 | 469 | +1 | +0.21% | 115.27K | 02:40:00 | ||
Theragen Etex | 3,895 | 3,935 | 3,865 | -35 | -0.89% | 30.22K | 02:40:00 | ||
ThinkwareSystems | 12,970 | 13,110 | 12,890 | 0 | 0.00% | 41.05K | 02:40:00 | ||
Thira Utech | 4,985 | 5,020 | 4,910 | +15 | +0.30% | 43.26K | 02:30:30 | ||
Thumbage | 318 | 322 | 313 | -1 | -0.31% | 151.79K | 02:19:25 | ||
Tiger Elec | 35,200 | 36,650 | 32,550 | +3250 | +10.17% | 476.01K | 02:44:23 | ||
Tiumbio | 6,970 | 7,200 | 6,970 | -240 | -3.33% | 76.99K | 02:40:00 | ||
TJ Media | 5,780 | 5,860 | 5,710 | -20 | -0.34% | 47.00K | 02:16:53 | ||
TK | 12,200 | 12,570 | 12,040 | -60 | -0.49% | 227.43K | 02:47:13 | ||
TK Chemical | 1,690 | 1,720 | 1,684 | -30 | -1.74% | 188.94K | 02:42:03 | ||
TKG Aikang | 1,160 | 1,173 | 1,158 | -1 | -0.09% | 41.96K | 02:13:03 | ||
Tlb | 25,350 | 25,650 | 25,200 | -50 | -0.20% | 83.78K | 02:44:46 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,898 | 1,919 | 1,867 | -25 | -1.30% | 47.70K | 02:19:37 | ||
Tobe Soft | 277 | 283 | 268 | -4 | -1.42% | 352.81K | 02:42:02 | ||
Toebox Korea | 3,395 | 3,405 | 3,365 | +5 | +0.15% | 28.44K | 02:19:10 | ||
Tokai Carbon Korea | 126,200 | 127,000 | 116,900 | +2200 | +1.77% | 73.07K | 02:40:19 | ||
TomatoSystem | 10,070 | 10,770 | 9,980 | -430 | -4.10% | 634.77K | 02:49:53 | ||
Tongyang Pile | 2,250 | 2,280 | 2,225 | -15 | -0.66% | 5.98K | 02:15:56 | ||
ToolGen | 63,600 | 65,700 | 63,500 | -2600 | -3.93% | 28.69K | 02:40:00 | ||
Top Engineering | 5,810 | 5,810 | 5,650 | +40 | +0.69% | 38.04K | 02:19:43 | ||
Topco Media | 3,435 | 3,485 | 3,330 | +5 | +0.15% | 118.44K | 02:19:23 | ||
TopMaterial | 55,400.00 | 55,600.00 | 53,500.00 | -300.00 | -0.54% | 65.53K | 02:42:00 | ||
Toptec | 8,140 | 8,140 | 8,020 | +100 | +1.24% | 71.89K | 02:45:36 | ||
Total Soft Bank Ltd | 5,570 | 5,590 | 5,360 | -30 | -0.54% | 65.27K | 02:19:59 | ||
Tovis | 21,000 | 21,550 | 20,750 | -450 | -2.10% | 125.53K | 02:45:45 | ||
TPC | 2,415 | 2,440 | 2,405 | -20 | -0.82% | 30.23K | 02:19:45 | ||
TPC Mechatronics | 3,400 | 3,415 | 3,385 | -15 | -0.44% | 32.17K | 02:49:43 | ||
Tplex | 2,935 | 2,955 | 2,900 | +5 | +0.17% | 79.61K | 02:40:00 | ||
Truen | 10,370.00 | 10,390.00 | 10,250.00 | +20.00 | +0.19% | 11.84K | 02:30:24 | ||
Truwin | 2,730 | 2,820 | 2,695 | -15 | -0.55% | 187.64K | 02:19:59 | ||
TS Investment | 1,239 | 1,245 | 1,232 | 0 | 0.00% | 50.42K | 02:19:40 | ||
TS Nexgen | 763 | 818 | 749 | -58 | -7.06% | 1.36M | 02:40:18 | ||
TS Trillion | 326 | 356 | 325 | -24 | -6.86% | 3.50M | 02:44:22 | ||
TSE | 57,400 | 59,100 | 56,600 | -600 | -1.03% | 126.72K | 02:40:43 | ||
TSI Co Ltd | 8,110 | 8,500 | 7,840 | +150 | +1.88% | 121.43K | 02:19:30 | ||
Tuksu Engineering & Construction | 7,710 | 7,910 | 7,610 | -20 | -0.26% | 108.55K | 02:19:54 | ||
Twim | 10,520 | 10,650 | 10,420 | -30 | -0.28% | 4.82K | 02:30:30 | ||
U Bion | 1,132 | 1,137 | 1,121 | -7 | -0.61% | 12.81K | 02:15:11 | ||
U2Bio | 4,245.00 | 4,285.00 | 4,020.00 | 0.00 | 0.00% | 42.43K | 02:30:13 | ||
UB Care | 4,820 | 4,930 | 4,785 | +10 | +0.21% | 257.59K | 02:40:00 | ||
Ubiquoss | 15,950 | 16,050 | 15,830 | -50 | -0.31% | 9.68K | 02:18:56 | ||
Ubiquoss | 11,200 | 11,390 | 11,160 | -190 | -1.67% | 10.18K | 02:42:42 | ||
UbiVelox | 9,600 | 9,800 | 9,510 | +90 | +0.95% | 150.69K | 02:45:38 | ||
UI Display | 1,505 | 1,513 | 1,484 | +7 | +0.47% | 25.96K | 02:19:12 | ||
Uju Electronics | 15,750 | 15,930 | 15,450 | +30 | +0.19% | 13.93K | 02:19:59 | ||
Unick | 4,695 | 4,705 | 4,670 | -5 | -0.11% | 24.76K | 02:47:46 | ||
Union Community | 2,890 | 2,900 | 2,830 | 0 | 0.00% | 19.60K | 02:42:54 | ||
Union Korea Pharm | 5,550 | 5,650 | 5,450 | +10 | +0.18% | 8.23K | 02:19:57 | ||
Unisem | 10,320 | 10,420 | 10,180 | +20 | +0.19% | 533.67K | 02:47:41 | ||
Unison | 786 | 789 | 780 | -3 | -0.38% | 470.25K | 02:41:35 | ||
Unitekno Co | 3,465 | 3,465 | 3,330 | +65 | +1.91% | 102.62K | 02:47:10 | ||
UniTest | 14,980 | 15,180 | 14,800 | +30 | +0.20% | 235.26K | 02:49:57 | ||
Unitron Tech | 7,080 | 7,500 | 6,940 | -30 | -0.42% | 1.71M | 02:42:21 | ||
Urban Lithium | 4,650 | 4,790 | 4,600 | -210 | -4.32% | 473.09K | 02:48:43 | ||
UST | 2,930 | 3,040 | 2,905 | -100 | -3.30% | 74.15K | 02:44:34 | ||
UTI Inc | 36,050 | 36,400 | 33,950 | +1750 | +5.10% | 152.40K | 02:40:00 | ||
V One Tech | 8,610 | 8,650 | 8,410 | +120 | +1.41% | 36.23K | 02:48:50 | ||
Vaiv | 5,950 | 6,080 | 5,850 | -130 | -2.14% | 23.74K | 02:30:30 | ||
Valofe | 855 | 870 | 832 | -5 | -0.58% | 92.94K | 02:30:15 | ||
Value Added Tech | 27,300 | 27,450 | 26,500 | +650 | +2.44% | 32.69K | 02:42:50 | ||
Vaxcell | 16,400 | 16,980 | 16,140 | -610 | -3.59% | 547.48K | 02:49:48 | ||
VC | 4,720.00 | 4,990.00 | 4,660.00 | +10.00 | +0.21% | 13.85K | 02:30:30 | ||
VenueG | 2,060 | 2,085 | 2,040 | -5 | -0.24% | 35.79K | 02:19:59 | ||
Very Good Leisure | 6,970 | 6,990 | 6,920 | -20 | -0.29% | 13.39K | 02:40:00 | ||
Vessel | 401 | 411 | 400 | -6 | -1.47% | 802.36K | 02:41:44 | ||
Viatron Technologies | 8,400 | 8,470 | 8,370 | -30 | -0.36% | 4.30K | 02:19:32 | ||
Victek | 5,560 | 5,900 | 5,490 | +260 | +4.91% | 11.53M | 02:49:57 | ||
Victory Contents | 14,530 | 14,750 | 14,230 | +150 | +1.04% | 4.19K | 02:30:23 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Vieworks | 29,650 | 29,650 | 28,400 | +1500 | +5.33% | 38.39K | 02:44:53 | ||
ViGenCell | 4,255 | 4,330 | 4,230 | -75 | -1.73% | 32.01K | 02:30:30 | ||
Vinatech | 53,600 | 54,100 | 50,800 | +1800 | +3.47% | 106.17K | 02:48:36 | ||
Viol | 10,020 | 10,300 | 10,010 | +140 | +1.42% | 1.53M | 02:47:36 | ||
VirNect | 5,630.00 | 5,680.00 | 5,560.00 | +50.00 | +0.90% | 16.35K | 02:42:38 | ||
Vissem Electronics | 5,120 | 5,250 | 5,070 | -10 | -0.19% | 44.11K | 02:19:58 | ||
Vitzro Tech | 9,070 | 9,130 | 8,600 | +400 | +4.61% | 737.98K | 02:48:34 | ||
Vitzrocell | 21,950 | 22,300 | 19,990 | +1550 | +7.60% | 423.78K | 02:46:56 | ||
VitzroSys | 475 | 482 | 468 | 0 | 0.00% | 100.69K | 02:19:26 | ||
Vivozon Healthcare | 3,230 | 3,390 | 3,170 | -85 | -2.56% | 130.21K | 02:19:52 | ||
VM Inc | 14,570 | 14,800 | 14,160 | +240 | +1.67% | 29.85K | 02:19:55 | ||
Voronoi | 47,550.00 | 49,150.00 | 47,250.00 | -700.00 | -1.45% | 186.62K | 02:49:51 | ||
VT GMP | 34,450 | 36,450 | 34,000 | -200 | -0.58% | 1.43M | 02:48:18 | ||
Vuno | 28,250 | 29,250 | 27,850 | -1000 | -3.42% | 177.13K | 02:40:24 | ||
Wanted Lab | 6,690 | 6,750 | 6,620 | +20 | +0.30% | 16.77K | 02:40:00 | ||
Waps | 1,533 | 1,556 | 1,532 | -24 | -1.54% | 37.09K | 02:41:13 | ||
WatosCorea | 6,430 | 6,690 | 6,300 | -150 | -2.28% | 17.06K | 02:19:58 | ||
Wave Electronics | 5,350 | 5,420 | 5,260 | -70 | -1.29% | 23.51K | 02:19:23 | ||
Wavus | 1,550 | 1,580 | 1,391 | +96 | +6.60% | 6.07M | 02:49:14 | ||
Webcash | 8,620 | 8,750 | 8,590 | -150 | -1.71% | 17.03K | 02:30:30 | ||
Webzen | 16,260 | 16,650 | 16,170 | -260 | -1.57% | 36.33K | 02:40:00 | ||
Welcron | 2,525 | 2,570 | 2,525 | -15 | -0.59% | 109.10K | 02:48:45 | ||
Welcron Hantec | 1,990 | 2,035 | 1,953 | -60 | -2.93% | 87.07K | 02:47:52 | ||
Welcron Kangwon | 17,770 | 18,490 | 16,310 | +1280 | +7.76% | 967.56K | 02:45:38 | ||
Welkeeps Hitech | 1,090 | 1,106 | 1,087 | -22 | -1.98% | 33.58K | 02:18:48 | ||
WeMade Entertainment | 42,050 | 42,550 | 41,800 | -850 | -1.98% | 171.01K | 02:45:45 | ||
Wemade Max | 9,980 | 10,110 | 9,870 | -80 | -0.80% | 64.48K | 02:40:00 | ||
WeMade Play | 9,430 | 9,560 | 9,370 | -130 | -1.36% | 23.31K | 02:45:01 | ||
WestRise | 2,990 | 3,070 | 2,895 | +50 | +1.70% | 88.58K | 02:19:42 | ||
Wiable | 1,941 | 1,949 | 1,926 | -9 | -0.46% | 18.09K | 02:40:00 | ||
Wing’s Foot | 1,385 | 1,401 | 1,371 | -37 | -2.60% | 21.67K | 02:30:30 | ||
Winhitech | 3,160 | 3,220 | 3,120 | -10 | -0.32% | 47.12K | 02:19:17 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,780 | 8,850 | 8,560 | +180 | +2.09% | 43.49K | 02:19:44 | ||
Winpac | 1,156 | 1,178 | 1,068 | +96 | +9.06% | 7.50M | 02:43:29 | ||
Wins | 13,660 | 13,660 | 13,450 | +60 | +0.44% | 18.29K | 02:45:10 | ||
WinTec | 4,185 | 4,250 | 4,040 | +90 | +2.20% | 200.95K | 02:44:39 | ||
Wireless Power | 3,250 | 3,270 | 3,060 | -30 | -0.91% | 114.43K | 02:40:00 | ||
Wise Birds | 1,253 | 1,317 | 1,216 | +25 | +2.04% | 653.03K | 02:47:38 | ||
WISE iTech | 6,660 | 7,220 | 6,510 | +60 | +0.91% | 202.66K | 02:42:10 | ||
WiSoL | 8,180 | 8,180 | 8,090 | +20 | +0.25% | 19.25K | 02:19:57 | ||
Withtech | 9,650 | 9,820 | 9,510 | -10 | -0.10% | 19.68K | 02:47:20 | ||
Withus Pharma | 7,750 | 8,000 | 7,750 | -130 | -1.65% | 24.15K | 02:45:22 | ||
WIZ | 797 | 800 | 791 | -2 | -0.25% | 56.82K | 02:16:42 | ||
Wizit | 759 | 765 | 756 | -11 | -1.43% | 311.09K | 02:40:00 | ||
Won Tech Co | 7,680 | 7,730 | 7,510 | +350 | +4.77% | 1.17M | 02:49:41 | ||
Wonbiogen | 1,565 | 1,585 | 1,560 | 0 | 0.00% | 70.96K | 02:30:30 | ||
Wonik | 5,430 | 5,560 | 5,250 | +10 | +0.18% | 501.43K | 02:47:25 | ||
Wonik Cube | 1,803 | 1,816 | 1,742 | +33 | +1.86% | 178.25K | 02:44:13 | ||
Wonik Holdings | 3,535 | 3,540 | 3,475 | -15 | -0.42% | 95.03K | 02:40:06 | ||
Wonik IPS | 36,800 | 36,950 | 36,200 | -50 | -0.14% | 152.62K | 02:49:44 | ||
Wonik Materials | 35,750 | 35,750 | 34,700 | +250 | +0.70% | 20.76K | 02:40:00 | ||
Wonik PNE | 4,825 | 4,865 | 4,750 | -15 | -0.31% | 76.01K | 02:19:54 | ||
Wonik QnC | 38,600 | 40,700 | 37,850 | -2350 | -5.74% | 2.00M | 02:49:06 | ||
Wonil Special Steel | 8,430 | 8,470 | 8,410 | +10 | +0.12% | 2.04K | 02:17:59 | ||
Wonpoong | 4,360 | 4,365 | 4,335 | -10 | -0.23% | 5.01K | 02:17:32 | ||
Wonpung Mulsan | 619 | 620 | 610 | +3 | +0.49% | 35.75K | 02:18:44 | ||
WooDeumGeeFarm | 2,505.00 | 2,515.00 | 2,390.00 | +50.00 | +2.04% | 1.11M | 02:41:51 | ||
WooGene B&G | 1,179 | 1,184 | 1,170 | +2 | +0.17% | 22.88K | 02:16:24 | ||
WoojinNTec | 40,800.00 | 41,650.00 | 39,350.00 | +1750.00 | +4.48% | 1.05M | 02:45:01 | ||
Woojung Bio | 1,272 | 1,297 | 1,269 | -25 | -1.93% | 60.78K | 02:19:02 | ||
Wooree E&L | 1,038 | 1,050 | 1,022 | +3 | +0.29% | 58.25K | 02:41:45 | ||
Wooree Lighting | 1,470 | 1,488 | 1,459 | -12 | -0.81% | 55.59K | 02:40:00 | ||
WooreeETI | 2,840 | 2,960 | 2,840 | -120 | -4.05% | 741.70K | 02:46:52 | ||
Woori Net | 6,860 | 6,900 | 6,800 | +10 | +0.15% | 19.54K | 02:19:15 | ||
Woori Tech | 2,605 | 2,645 | 2,520 | +55 | +2.16% | 26.52M | 02:49:58 | ||
Woori Tech Investment | 8,790 | 9,010 | 8,690 | -540 | -5.79% | 1.60M | 02:49:43 | ||
Woorim Machinery | 8,420 | 8,670 | 8,050 | +30 | +0.36% | 5.83M | 02:49:55 | ||
Wooriro | 1,354 | 1,372 | 1,346 | -15 | -1.10% | 56.84K | 02:43:47 | ||
Woorison F&G | 1,473 | 1,479 | 1,424 | +34 | +2.36% | 185.94K | 02:43:03 | ||
Woory Industrial | 15,040 | 15,150 | 14,880 | -40 | -0.27% | 44.13K | 02:40:00 | ||
Woory Industrial Holdings | 3,610 | 3,635 | 3,590 | -15 | -0.41% | 10.00K | 02:19:36 | ||
Woosu AMS | 2,930 | 2,945 | 2,840 | +65 | +2.27% | 160.23K | 02:40:52 | ||
Woowon Development | 2,860 | 2,865 | 2,815 | +30 | +1.06% | 32.93K | 02:42:46 | ||
Wooyang | 8,900 | 9,910 | 8,570 | -130 | -1.44% | 11.75M | 02:49:55 | ||
Worldex Industry & Trading | 22,550 | 22,750 | 22,400 | -50 | -0.22% | 59.84K | 02:45:43 | ||
Wot | 11,700.00 | 12,110.00 | 11,410.00 | 0.00 | 0.00% | 1.25M | 02:48:50 | ||
WScope Chungju Plant | 33,700.00 | 34,400.00 | 33,250.00 | -600.00 | -1.75% | 141.34K | 02:44:45 | ||
WSI | 1,855 | 1,858 | 1,827 | +15 | +0.82% | 40.44K | 02:40:00 | ||
Wysiwyg Studios | 2,010 | 2,065 | 2,000 | +10 | +0.50% | 529.35K | 02:47:09 | ||
Xavis | 2,470 | 2,565 | 2,450 | -75 | -2.95% | 802.68K | 02:48:25 | ||
XCure | 4,160 | 4,200 | 3,915 | +130 | +3.23% | 140.22K | 02:19:09 | ||
XIIlab | 11,050 | 11,100 | 10,870 | -30 | -0.27% | 20.80K | 02:40:00 | ||
XPerix | 4,355 | 4,480 | 4,305 | +15 | +0.35% | 53.83K | 02:30:10 | ||
Xplus | 1,716 | 1,742 | 1,660 | +22 | +1.30% | 1.11M | 02:40:27 | ||
Y Biologics | 8,830.00 | 8,900.00 | 8,660.00 | +30.00 | +0.34% | 66.95K | 02:49:45 | ||
Y Entec | 7,770 | 7,810 | 7,620 | +70 | +0.91% | 41.50K | 02:48:47 | ||
Y Optics | 599 | 606 | 599 | -1 | -0.17% | 81.92K | 02:19:25 | ||
Yangjisa | 9,760 | 9,810 | 9,660 | +30 | +0.31% | 13.29K | 02:19:30 | ||
YAS Co | 11,730 | 11,960 | 11,580 | -120 | -1.01% | 22.28K | 02:44:40 | ||
YBM Net | 3,840 | 3,860 | 3,800 | -5 | -0.13% | 54.40K | 02:40:46 | ||
YC Corp | 19,200 | 20,150 | 16,780 | +1850 | +10.66% | 24.71M | 02:49:57 | ||
YCChem | 24,700.00 | 25,650.00 | 23,600.00 | +650.00 | +2.70% | 386.87K | 02:48:22 | ||
YeaRimDang Publishing | 1,894 | 1,910 | 1,870 | +14 | +0.74% | 16.67K | 02:15:55 | ||
Yellow Balloon Tour | 7,210 | 7,280 | 7,180 | -70 | -0.96% | 24.59K | 02:40:00 | ||
Yes24 | 4,695 | 4,790 | 4,670 | -5 | -0.11% | 18.66K | 02:17:57 | ||
Yest | 18,570 | 18,660 | 18,000 | +370 | +2.03% | 121.29K | 02:43:04 | ||
YeSUN Tech | 666 | 679 | 666 | -11 | -1.62% | 20.87K | 02:16:21 | ||
YG Entertainment | 41,200 | 41,700 | 41,000 | -450 | -1.08% | 121.66K | 02:48:37 | ||
YG-1 | 5,570 | 5,600 | 5,540 | +10 | +0.18% | 30.93K | 02:19:44 | ||
YLab | 16,610.00 | 17,420.00 | 16,350.00 | +350.00 | +2.15% | 5.23M | 02:46:59 | ||
YM | 2,860 | 2,905 | 2,820 | +35 | +1.24% | 7.23K | 02:15:32 | ||
YM Tech | 13,600 | 13,700 | 13,430 | -30 | -0.22% | 27.54K | 02:30:30 | ||
YMC | 4,540 | 4,555 | 4,480 | -20 | -0.44% | 84.37K | 02:47:13 | ||
YMT | 10,770 | 11,100 | 10,740 | -230 | -2.09% | 21.90K | 02:19:45 | ||
Yooshin Engineering | 28,400 | 29,400 | 27,950 | -200 | -0.70% | 64.63K | 02:46:18 | ||
Yoosung T&S | 2,230 | 2,230 | 2,190 | 0 | 0.00% | 19.51K | 02:40:00 | ||
Youil Energy Technology Co | 3,795 | 3,900 | 3,760 | +45 | +1.20% | 320.84K | 02:40:00 | ||
Young Poong Precision | 11,940 | 11,970 | 11,800 | +50 | +0.42% | 23.75K | 02:49:06 | ||
Younghwa Tech | 8,960 | 8,970 | 8,820 | +40 | +0.45% | 9.36K | 02:40:14 | ||
Younglimwon Softlab | 8,670 | 8,710 | 8,600 | -10 | -0.12% | 4.65K | 02:30:30 | ||
Youngwoo DSP | 895 | 914 | 887 | -20 | -2.19% | 300.46K | 02:40:00 | ||
YTN | 3,655 | 3,700 | 3,635 | -45 | -1.22% | 47.76K | 02:40:00 | ||
Yuanta 10 | 2,135.00 | 2,135.00 | 2,115.00 | +5.00 | +0.23% | 11.10K | 02:03:06 | ||
Yuanta 11 | 2,135.00 | 2,145.00 | 2,135.00 | 0.00 | 0.00% | 2.31K | 02:03:24 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,040.00 | 2,020.00 | +5.00 | +0.25% | 24.52K | 02:30:30 | ||
Yuanta 14 | 2,155.00 | 2,165.00 | 2,145.00 | +5.00 | +0.23% | 5.88K | 01:42:34 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 1.47K | 02:30:30 | ||
Yuanta 16 | 2,045.00 | 2,045.00 | 2,035.00 | -5.00 | -0.24% | 33.51K | 02:30:30 | ||
Yuanta 9 | 2,155.00 | 2,160.00 | 2,140.00 | 0.00 | 0.00% | 7.48K | 02:30:30 | ||
Yuilrobotics | 27,850.00 | 29,000.00 | 27,250.00 | -2000.00 | -6.70% | 196.91K | 02:48:11 | ||
Yujin Robot | 7,920 | 8,000 | 7,870 | -80 | -1.00% | 102.54K | 02:44:25 | ||
Yujin Technology | 9,640.00 | 9,900.00 | 9,520.00 | -190.00 | -1.93% | 45.30K | 02:45:29 | ||
YulChon | 1,601.00 | 1,617.00 | 1,585.00 | -4.00 | -0.25% | 41.68K | 02:30:30 | ||
Yulho | 2,135 | 2,150 | 2,075 | 0 | 0.00% | 174.67K | 02:19:26 | ||
Yunsung F C | 86,200.00 | 89,600.00 | 82,300.00 | -800.00 | -0.92% | 165.11K | 02:49:48 | ||
Yura Tech | 7,690 | 7,700 | 7,610 | -30 | -0.39% | 30.01K | 02:40:00 | ||
YW | 3,685 | 3,695 | 3,675 | +5 | +0.14% | 7.68K | 02:08:44 | ||
Zaigle Co | 6,760 | 6,960 | 6,700 | -200 | -2.87% | 20.71K | 02:19:59 | ||
Zaram Tech | 74,200.00 | 75,300.00 | 72,500.00 | -1100.00 | -1.46% | 82.03K | 02:45:32 | ||
Zero to Seven | 5,960 | 6,110 | 5,870 | -150 | -2.45% | 118.84K | 02:19:52 | ||
Zeus | 18,210 | 18,630 | 18,170 | -320 | -1.73% | 354.20K | 02:47:48 | ||
Zinitix | 1,536 | 1,580 | 1,500 | -56 | -3.52% | 246.42K | 02:40:00 | ||
Zungwon EN-Sys | 1,131 | 1,137 | 1,121 | -5 | -0.44% | 33.12K | 02:14:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review